Cap Mercato $3.22T
0.61%
Volume 24o $300.78B
13.47%
BTC % 54.26%
-0.57%
ETH % 10.9%
0.73%
Monete
33.702
+11
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Megabot (MEGABOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
| Feb-27 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
| Feb-26 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
| Feb-25 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
| Feb-24 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
| Feb-23 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
| Feb-22 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
| Feb-21 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
| Feb-20 2024 | $0.065333 | $0.065333 | $0.075521 | $0.075521 | $164 | - |
| Feb-19 2024 | $0.075521 | $0.061583 | $0.075521 | $0.061583 | $11,894 | - |
| Feb-18 2024 | $0.061583 | $0.061583 | $0.061583 | $0.061583 | - | - |
| Feb-17 2024 | $0.061583 | $0.061583 | $0.061583 | $0.061583 | - | - |
| Feb-16 2024 | $0.061583 | $0.061583 | $0.061583 | $0.061583 | - | - |
| Feb-15 2024 | $0.061583 | $0.060154 | $0.061583 | $0.060154 | $92 | - |
| Feb-14 2024 | $0.060154 | $0.057981 | $0.060217 | $0.060217 | $107 | - |