Cap Mercato $2.55T
-3.9%
Volume 24o $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
Monete
28.302
+25
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-28 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
Feb-27 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
Feb-26 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
Feb-25 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
Feb-24 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
Feb-23 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
Feb-22 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
Feb-21 2024 | $0.065333 | $0.065333 | $0.065333 | $0.065333 | - | - |
Feb-20 2024 | $0.065333 | $0.065333 | $0.075521 | $0.075521 | $164 | - |
Feb-19 2024 | $0.075521 | $0.061583 | $0.075521 | $0.061583 | $11,894 | - |
Feb-18 2024 | $0.061583 | $0.061583 | $0.061583 | $0.061583 | - | - |
Feb-17 2024 | $0.061583 | $0.061583 | $0.061583 | $0.061583 | - | - |
Feb-16 2024 | $0.061583 | $0.061583 | $0.061583 | $0.061583 | - | - |
Feb-15 2024 | $0.061583 | $0.060154 | $0.061583 | $0.060154 | $92 | - |
Feb-14 2024 | $0.060154 | $0.057981 | $0.060217 | $0.060217 | $107 | - |