Cap Mercato $4.18T
1.76%
Volume 24o $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MEGA (MEGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $0.0000000916 | - | - |
| Mar-11 2025 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $0.0000000916 | - | - |
| Mar-10 2025 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $0.0000000916 | - | - |
| Mar-09 2025 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $0.0000000916 | - | - |
| Mar-08 2025 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $0.0000000916 | - | - |
| Mar-07 2025 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $0.0000000916 | - | - |
| Mar-06 2025 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $0.0000000916 | - | - |
| Mar-05 2025 | $0.0000000916 | $0.0000000912 | $0.0000000916 | $0.0000000912 | - | - |
| Mar-04 2025 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |
| Mar-02 2025 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |
| Mar-01 2025 | $0.0000000912 | $0.0000000912 | $0.0000000932 | $0.0000000932 | $83 | - |
| Feb-27 2025 | $0.0000000987 | $0.0000000987 | $0.0000000987 | $0.0000000987 | $11 | - |
| Feb-26 2025 | $0.0000000987 | $0.0000000987 | $0.0000001038 | $0.0000001038 | $11 | - |
| Feb-25 2025 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $79 | - |
| Feb-23 2025 | $0.0000001176 | $0.0000001176 | $0.0000001176 | $0.0000001176 | $8 | - |