Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MEGA (MEGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000002622 | $0.0000002622 | $0.0000002711 | $0.0000002711 | $448 | - |
| Aug-30 2024 | $0.0000002711 | $0.0000002711 | $0.0000002711 | $0.0000002711 | - | - |
| Aug-29 2024 | $0.0000002711 | $0.0000002711 | $0.0000002728 | $0.0000002721 | $35 | - |
| Aug-28 2024 | $0.0000002721 | $0.0000002692 | $0.0000002851 | $0.0000002851 | $231 | - |
| Aug-27 2024 | $0.0000002851 | $0.0000002851 | $0.0000003215 | $0.0000003215 | $1,763 | - |
| Aug-26 2024 | $0.0000003215 | $0.0000003215 | $0.0000003268 | $0.0000003268 | $166 | - |
| Aug-25 2024 | $0.0000003268 | $0.0000003028 | $0.0000003268 | $0.0000003028 | $1,403 | - |
| Aug-24 2024 | $0.0000003028 | $0.0000002876 | $0.0000003045 | $0.0000002876 | $384 | - |
| Aug-23 2024 | $0.0000002876 | $0.0000002827 | $0.0000002876 | $0.0000002827 | $1 | - |
| Aug-22 2024 | $0.0000002827 | $0.0000002827 | $0.0000002905 | $0.0000002905 | $76 | - |
| Aug-21 2024 | $0.0000002905 | $0.0000002905 | $0.0000002905 | $0.0000002905 | - | - |
| Aug-20 2024 | $0.0000002905 | $0.0000002905 | $0.0000002956 | $0.0000002956 | $930 | - |
| Aug-19 2024 | $0.0000002956 | $0.0000002956 | $0.0000003119 | $0.0000003119 | $876 | - |
| Aug-18 2024 | $0.0000003119 | $0.0000002985 | $0.0000003119 | $0.0000002996 | $883 | - |
| Aug-17 2024 | $0.0000002996 | $0.0000002996 | $0.0000003053 | $0.0000003053 | $812 | - |