Cap Mercato $2.23T
-0.62%
Volume 24o $134.49B
-17.15%
BTC % 52.6%
0.45%
ETH % 13.55%
-0.66%
Monete
28.646
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-15 2022 | $0.00307123 | $0.00307123 | $0.00307123 | $0.00307123 | - | - |
Sep-14 2022 | $0.00307123 | $0.00307123 | $0.00307123 | $0.00307123 | - | - |
Sep-13 2022 | $0.00307123 | $0 | $0.00307123 | $0.00307123 | - | - |
Sep-12 2022 | $0.00307123 | $0.00307123 | $0.00307123 | $0.00307123 | - | - |
Sep-11 2022 | $0.00307123 | $0.00307123 | $0.00307123 | $0.00307123 | - | - |
Sep-10 2022 | $0.00307123 | $0.00307123 | $0.00307123 | $0.00307123 | - | - |
Sep-09 2022 | $0.00307123 | $0.00294558 | $0.00307841 | $0.00294617 | - | - |
Sep-08 2022 | $0.00294398 | $0.00290022 | $0.0037647 | $0.0037647 | $648 | - |
Sep-07 2022 | $0.0037647 | $0.0037647 | $0.0037647 | $0.0037647 | - | - |
Sep-06 2022 | $0.0037647 | $0.0037647 | $0.0037647 | $0.0037647 | - | - |
Sep-05 2022 | $0.0037647 | $0.0037647 | $0.0037647 | $0.0037647 | - | - |
Sep-04 2022 | $0.0037647 | $0.0037647 | $0.0037647 | $0.0037647 | - | - |
Sep-03 2022 | $0.0037647 | $0.0037491 | $0.00379039 | $0.00377819 | - | - |
Sep-02 2022 | $0.00377856 | $0.00369044 | $0.00391831 | $0.00391612 | $156 | - |
Sep-01 2022 | $0.00391637 | $0.00382178 | $0.00391842 | $0.00390501 | $28 | - |