Cap Mercato $3.90T
5.46%
Volume 24o $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
Monete
32.389
+21
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-10 2025 | $0.00060378 | $0.00053281 | $0.00060378 | $0.00053281 | - | $120,757 |
Jul-09 2025 | $0.00053281 | $0.00051505 | $0.00053281 | $0.00051505 | - | $106,563 |
Jul-08 2025 | $0.00051505 | $0.00051505 | $0.00051505 | $0.00051505 | - | $103,011 |
Jul-07 2025 | $0.00051505 | $0.00051505 | $0.00051505 | $0.00051505 | - | $103,011 |
Jul-06 2025 | $0.00051505 | $0.00051505 | $0.00051505 | $0.00051505 | - | $103,011 |
Jul-05 2025 | $0.00051505 | $0.00051505 | $0.00052165 | $0.00052165 | - | $103,011 |
Jul-04 2025 | $0.00052165 | $0.00049133 | $0.00052165 | $0.00049133 | - | $104,331 |
Jul-03 2025 | $0.00049133 | $0.00049133 | $0.00049133 | $0.00049133 | - | $98,267 |
Jul-02 2025 | $0.00049133 | $0.00049133 | $0.00049358 | $0.00049358 | - | $98,267 |
Jul-01 2025 | $0.00049358 | $0.00049358 | $0.00050368 | $0.00050368 | - | $98,717 |
Jun-30 2025 | $0.00050368 | $0.00050368 | $0.00050368 | $0.00050368 | - | $100,737 |
Jun-29 2025 | $0.00050368 | $0.00050368 | $0.00050368 | $0.00050368 | - | $100,737 |
Jun-28 2025 | $0.00050368 | $0.00050368 | $0.00050368 | $0.00050368 | - | $100,737 |
Jun-27 2025 | $0.00050368 | $0.00050368 | $0.00050368 | $0.00050368 | - | $100,737 |
Jun-26 2025 | $0.00050368 | $0.00050368 | $0.00050368 | $0.00050368 | - | $100,737 |