Cap Mercato $4.15T
2.19%
Volume 24o $319.44B
48.29%
BTC % 55.27%
0.1%
ETH % 12.03%
1.57%
Monete
33.532
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Medusa (MEDUSA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00053622 | $0.00053248 | $0.00053622 | $0.00053248 | - | $107,246 |
| Oct-25 2025 | $0.00053248 | $0.00053248 | $0.00053248 | $0.00053248 | - | $106,497 |
| Oct-24 2025 | $0.00053248 | $0.00053248 | $0.00053248 | $0.00053248 | - | $106,497 |
| Oct-23 2025 | $0.00053248 | $0.00053248 | $0.00053248 | $0.00053248 | - | $106,497 |
| Oct-22 2025 | $0.00053248 | $0.00053248 | $0.00053334 | $0.00053334 | - | $106,497 |
| Oct-21 2025 | $0.00053334 | $0.00053334 | $0.00056182 | $0.00056182 | - | $106,669 |
| Oct-20 2025 | $0.00056182 | $0.00056182 | $0.00058265 | $0.00058265 | - | $112,364 |
| Oct-19 2025 | $0.00058265 | $0.00058174 | $0.00059211 | $0.00059211 | - | $116,531 |
| Oct-18 2025 | $0.00059211 | $0.00059211 | $0.00061993 | $0.00061993 | - | $118,424 |
| Oct-17 2025 | $0.00061993 | $0.00061993 | $0.00061993 | $0.00061993 | - | $123,987 |
| Oct-16 2025 | $0.00061993 | $0.00061993 | $0.0006698 | $0.0006698 | - | $123,987 |
| Oct-15 2025 | $0.0006698 | $0.0006251 | $0.0006698 | $0.0006251 | - | $133,961 |
| Oct-14 2025 | $0.0006251 | $0.0006251 | $0.0006251 | $0.0006251 | - | $125,020 |
| Oct-13 2025 | $0.0006251 | $0.0006251 | $0.0006251 | $0.0006251 | - | $125,020 |
| Oct-12 2025 | $0.0006251 | $0.0006251 | $0.0006251 | $0.0006251 | - | $125,020 |