Cap Mercato $3.46T
-0.36%
Volume 24o $234.17B
-53.98%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.72%
Monete
33.671
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Medusa (MEDUSA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00041998 | $0.00041998 | $0.00042434 | $0.00042434 | - | $83,998 |
| Nov-14 2025 | $0.00042434 | $0.00042388 | $0.00046838 | $0.00046838 | - | $84,869 |
| Nov-13 2025 | $0.00046838 | $0.00046062 | $0.00046838 | $0.00046062 | - | $93,678 |
| Nov-12 2025 | $0.00046062 | $0.00044583 | $0.00046062 | $0.00044583 | - | $92,126 |
| Nov-11 2025 | $0.00044583 | $0.00044583 | $0.00044583 | $0.00044583 | - | $89,168 |
| Nov-10 2025 | $0.00044583 | $0.00044583 | $0.00044583 | $0.00044583 | - | $89,168 |
| Nov-09 2025 | $0.00044583 | $0.00044583 | $0.00044583 | $0.00044583 | - | $89,168 |
| Nov-08 2025 | $0.00044583 | $0.00044583 | $0.00044583 | $0.00044583 | - | $89,168 |
| Nov-07 2025 | $0.00044583 | $0.00044583 | $0.00044589 | $0.00044589 | - | $89,168 |
| Nov-06 2025 | $0.00044589 | $0.00044589 | $0.00044589 | $0.00044589 | - | $89,178 |
| Nov-05 2025 | $0.00044589 | $0.00044589 | $0.00052341 | $0.00052341 | - | $89,178 |
| Nov-04 2025 | $0.00052341 | $0.00052341 | $0.00052341 | $0.00052341 | - | $104,683 |
| Nov-03 2025 | $0.00052341 | $0.00052341 | $0.00052341 | $0.00052341 | - | $104,683 |
| Nov-02 2025 | $0.00052341 | $0.00052341 | $0.00052341 | $0.00052341 | - | $104,683 |
| Nov-01 2025 | $0.00052341 | $0.00052341 | $0.0005273 | $0.0005273 | - | $104,683 |