Cap Mercato $2.31T
1.57%
Volume 24o $115.55B
-19.81%
BTC % 52.02%
-0.69%
ETH % 13.94%
1.07%
Monete
28.561
+22
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-12 2023 | $0.012301 | $0.012301 | $0.012301 | $0.012301 | - | - |
Dec-11 2023 | $0.012301 | $0.012301 | $0.012301 | $0.012301 | - | - |
Dec-10 2023 | $0.012301 | $0.012301 | $0.012301 | $0.012301 | - | - |
Dec-09 2023 | $0.012301 | $0.012301 | $0.012301 | $0.012301 | - | - |
Dec-08 2023 | $0.012301 | $0.012301 | $0.012301 | $0.012301 | - | - |
Dec-07 2023 | $0.012301 | $0.012301 | $0.012301 | $0.012301 | - | - |
Dec-06 2023 | $0.012301 | $0.012301 | $0.012301 | $0.012301 | - | - |
Dec-05 2023 | $0.012301 | $0.012295 | $0.012303 | $0.012295 | - | - |
Dec-04 2023 | $0.012299 | $0.00090004 | $0.012317 | $0.010049 | $14 | - |
Dec-03 2023 | $0.010054 | $0.00399979 | $0.010054 | $0.00400157 | $73 | - |
Dec-02 2023 | $0.010002 | $0.00084025 | $0.010003 | $0.00380145 | $213 | - |
Dec-01 2023 | $0.00380158 | $0.00379955 | $0.0038021 | $0.00380071 | $8 | - |
Nov-30 2023 | $0.00380023 | $0.00379987 | $0.00380122 | $0.00380078 | - | - |
Nov-29 2023 | $0.00380065 | $0.00380026 | $0.00380272 | $0.00380218 | $8 | - |
Nov-28 2023 | $0.00380091 | $0.0037997 | $0.00380473 | $0.00380094 | $6 | - |