Cap Mercato $3.38T
4.33%
Volume 24o $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Meana Raptor (MRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.012025 | $0.012025 | $0.012025 | $0.012025 | - | - |
| Jun-21 2025 | $0.012025 | $0.012025 | $0.012025 | $0.012025 | - | - |
| Jun-20 2025 | $0.012586 | $0.012586 | $0.012586 | $0.012586 | - | - |
| Jun-19 2025 | $0.012586 | $0.012586 | $0.013432 | $0.013432 | - | - |
| Jun-18 2025 | $0.013432 | $0.013432 | $0.013432 | $0.013432 | - | - |
| Jun-17 2025 | $0.013432 | $0.013432 | $0.013432 | $0.013432 | - | - |
| Jun-16 2025 | $0.013432 | $0.013432 | $0.013504 | $0.013504 | - | - |
| Jun-15 2025 | $0.013763 | $0.013763 | $0.013763 | $0.013763 | - | - |
| Jun-14 2025 | $0.013763 | $0.013763 | $0.013763 | $0.013763 | - | - |
| Jun-13 2025 | $0.013763 | $0.013603 | $0.013763 | $0.013603 | - | - |
| Jun-12 2025 | $0.013603 | $0.013603 | $0.013603 | $0.013603 | - | - |
| Jun-11 2025 | $0.013603 | $0.013603 | $0.013603 | $0.013603 | - | - |
| Jun-10 2025 | $0.013603 | $0.013603 | $0.013603 | $0.013603 | - | - |
| Jun-09 2025 | $0.013603 | $0.013603 | $0.013603 | $0.013603 | - | - |
| Jun-08 2025 | $0.013603 | $0.013603 | $0.014093 | $0.014093 | - | - |