Cap Mercato $3.25T
1.2%
Volume 24o $214.94B
-1.2%
BTC % 54.85%
0.18%
ETH % 11.19%
0.44%
Monete
34.134
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Meana Raptor (MRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00099146 | $0.00099146 | $0.00099146 | $0.00099146 | - | - |
| Jul-16 2025 | $0.00099146 | $0.00099146 | $0.00099146 | $0.00099146 | - | - |
| Jul-15 2025 | $0.00099146 | $0.00099146 | $0.00099146 | $0.00099146 | - | - |
| Jul-14 2025 | $0.00099146 | $0.00099146 | $0.00099146 | $0.00099146 | - | - |
| Jul-13 2025 | $0.00099146 | $0.00099146 | $0.00099146 | $0.00099146 | - | - |
| Jul-12 2025 | $0.00099146 | $0.00099146 | $0.00099146 | $0.00099146 | - | - |
| Jul-11 2025 | $0.00099146 | $0.00095795 | $0.00099146 | $0.00095795 | - | - |
| Jul-10 2025 | $0.00095795 | $0.00095795 | $0.00099681 | $0.00099681 | - | - |
| Jul-09 2025 | $0.00099681 | $0.00097831 | $0.00186145 | $0.00186145 | - | - |
| Jul-08 2025 | $0.00186145 | $0.00186145 | $0.00186145 | $0.00186145 | - | - |
| Jul-07 2025 | $0.00186145 | $0.00186145 | $0.00202097 | $0.00202097 | - | - |
| Jul-06 2025 | $0.00202097 | $0.00202097 | $0.00202367 | $0.00202367 | - | - |
| Jul-05 2025 | $0.00202367 | $0.00201835 | $0.00870431 | $0.00870431 | $69,199 | - |
| Jul-04 2025 | $0.00870431 | $0.00870431 | $0.00952582 | $0.00952582 | - | - |
| Jul-03 2025 | $0.00952582 | $0.00952582 | $0.00952582 | $0.00952582 | - | - |