Cap Mercato $2.08T
-3.16%
Volume 24o $196.82B
-13.73%
BTC % 52.39%
0.17%
ETH % 13.56%
-3.61%
Monete
28.401
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MEALS (MEALS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2022 | $0.0000001089 | $0.0000001073 | $0.0000001102 | $0.0000001102 | $10 | - |
| May-06 2022 | $0.0000001525 | $0.0000001514 | $0.0000001556 | $0.0000001527 | $128 | - |
| May-05 2022 | $0.0000001527 | $0.0000001499 | $0.0000001748 | $0.0000001736 | $128 | - |
| May-04 2022 | $0.0000001738 | $0.0000001678 | $0.0000001743 | $0.000000169 | $9 | - |
| May-02 2022 | $0.0000001692 | $0.0000001685 | $0.0000001711 | $0.000000169 | $2 | - |
| May-01 2022 | $0.000000169 | $0.0000001661 | $0.0000001699 | $0.0000001666 | $2 | - |
| Apr-24 2022 | $0.0000001752 | $0.0000001739 | $0.0000001755 | $0.0000001744 | $18 | - |
| Apr-23 2022 | $0.0000001744 | $0.000000173 | $0.0000001773 | $0.0000001751 | $17 | - |
| Apr-19 2022 | $0.0000001803 | $0.0000001784 | $0.0000001813 | $0.0000001789 | $8 | - |
| Apr-18 2022 | $0.0000001789 | $0.0000001704 | $0.0000001789 | $0.0000001722 | $8 | - |
| Apr-06 2022 | $0.0000001826 | $0.0000001781 | $0.0000001939 | $0.0000001928 | $1 | - |
| Apr-05 2022 | $0.0000001928 | $0.000000192 | $0.0000002004 | $0.0000001925 | $1 | - |
| Apr-04 2022 | $0.0000001942 | $0.0000001876 | $0.0000001946 | $0.0000001906 | - | - |
| Apr-01 2022 | $0.0000001815 | $0.0000001785 | $0.0000001889 | $0.000000185 | $5 | - |
| Mar-31 2022 | $0.0000001858 | $0.0000001821 | $0.0000001949 | $0.0000001918 | $5 | - |