Cap Mercato $4.50T
0.7%
Volume 24o $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MDB Plus (MDB+), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-03 2023 | $1.0154 | $1.0154 | $1.0154 | $1.0154 | - | - |
| Dec-02 2023 | $1.0154 | $1.0154 | $1.0154 | $1.0154 | - | - |
| Dec-01 2023 | $1.0154 | $1.0154 | $1.0154 | $1.0154 | - | - |
| Nov-30 2023 | $1.0154 | $1.0154 | $1.0154 | $1.0154 | - | - |
| Nov-29 2023 | $1.0154 | $1.0154 | $1.0154 | $1.0154 | - | - |
| Nov-28 2023 | $1.0154 | $1.0154 | $1.0154 | $1.0154 | - | - |
| Nov-27 2023 | $1.0154 | $1.0082 | $1.0154 | $1.0082 | - | - |
| Nov-26 2023 | $1.0088 | $0.977807 | $1.0190 | $0.977807 | $0 | - |
| Nov-25 2023 | $0.974656 | $0.970989 | $1.0046 | $1.0046 | $0 | - |
| Nov-24 2023 | $1.0046 | $1.0046 | $1.0046 | $1.0046 | - | - |
| Nov-23 2023 | $1.0046 | $1.0046 | $1.0046 | $1.0046 | - | - |
| Nov-22 2023 | $1.0046 | $0.88639 | $1.0046 | $0.88639 | - | - |
| Nov-21 2023 | $0.883524 | $0.883524 | $1.1053 | $1.1053 | $0 | - |
| Nov-20 2023 | $1.1053 | $1.1053 | $1.1053 | $1.1053 | - | - |
| Nov-19 2023 | $1.1053 | $1.1053 | $1.1053 | $1.1053 | - | - |