Cap Mercato $4.18T
1.76%
Volume 24o $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Prezzo storico di MCS Token (MCS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | - | - |
| Aug-16 2022 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | - | - |
| Aug-15 2022 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | - | - |
| Aug-14 2022 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | - | - |
| Aug-13 2022 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | - | - |
| Aug-12 2022 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | - | - |
| Aug-11 2022 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | - | - |
| Aug-10 2022 | $0.00002216 | $0.00002207 | $0.00002661 | $0.00002657 | - | - |
| Aug-09 2022 | $0.00002657 | $0.00002101 | $0.00002941 | $0.0000211 | - | - |
| Aug-08 2022 | $0.0000211 | $0.00002101 | $0.00002264 | $0.00002169 | - | - |
| Aug-07 2022 | $0.00002169 | $0.00002101 | $0.00002261 | $0.00002144 | - | - |
| Aug-06 2022 | $0.00002144 | $0.00002123 | $0.00002785 | $0.00002785 | - | - |
| Aug-05 2022 | $0.00002785 | $0.00002 | $0.00003038 | $0.00002114 | - | - |
| Aug-04 2022 | $0.00002114 | $0.00002114 | $0.00002188 | $0.0000214 | - | - |
| Aug-03 2022 | $0.0000214 | $0.00002114 | $0.00002214 | $0.00002123 | - | - |