Cap Mercato $2.24T
-2.1%
Volume 24o $135.76B
-2.88%
BTC % 52.19%
-1.05%
ETH % 14.4%
1.04%
Monete
28.465
+22
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di McFLOKI (MCFLOKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-04 2023 | $0.0000000477 | $0.0000000477 | $0.0000000477 | $0.0000000477 | - | - |
| Jun-03 2023 | $0.0000000477 | $0.0000000477 | $0.0000000477 | $0.0000000477 | - | - |
| Jun-02 2023 | $0.0000000477 | $0.0000000477 | $0.0000000477 | $0.0000000477 | - | - |
| Jun-01 2023 | $0.0000000477 | $0.0000000477 | $0.0000000477 | $0.0000000477 | - | - |
| May-31 2023 | $0.0000000477 | $0.0000000477 | $0.0000000477 | $0.0000000477 | - | - |
| May-30 2023 | $0.0000000477 | $0.0000000477 | $0.0000000477 | $0.0000000477 | - | - |
| May-29 2023 | $0.0000000477 | $0.0000000475 | $0.0000000478 | $0.0000000476 | - | - |
| May-28 2023 | $0.0000000476 | $0.0000000466 | $0.0000000502 | $0.0000000502 | $28 | - |
| May-27 2023 | $0.0000000502 | $0.0000000502 | $0.0000000506 | $0.0000000505 | - | - |
| May-26 2023 | $0.0000000505 | $0.0000000503 | $0.0000000516 | $0.0000000516 | $10 | - |
| May-25 2023 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
| May-24 2023 | $0.0000000516 | $0.0000000513 | $0.0000000524 | $0.0000000524 | $2 | - |
| May-23 2023 | $0.0000000524 | $0.0000000517 | $0.0000000527 | $0.0000000517 | - | - |
| May-22 2023 | $0.0000000517 | $0.0000000509 | $0.0000000517 | $0.0000000509 | $1 | - |
| May-21 2023 | $0.000000051 | $0.0000000509 | $0.0000000519 | $0.0000000519 | $1 | - |