Cap Mercato $2.30T
-1.74%
Volume 24o $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Monete
29.047
+32
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-24 2022 | $0.0019547 | $0.0019547 | $0.0019547 | $0.0019547 | - | - |
Jan-23 2022 | $0.0019547 | $0.0019547 | $0.0019547 | $0.0019547 | - | - |
Jan-22 2022 | $0.0019547 | $0.0019547 | $0.0019547 | $0.0019547 | - | - |
Jan-21 2022 | $0.0019547 | $0.0019547 | $0.0019547 | $0.0019547 | - | - |
Jan-20 2022 | $0.0019547 | $0.0019547 | $0.0019547 | $0.0019547 | - | - |
Jan-19 2022 | $0.0019547 | $0.0019547 | $0.0019547 | $0.0019547 | - | - |
Jan-18 2022 | $0.0019547 | $0.0019547 | $0.0019547 | $0.0019547 | - | - |
Jan-17 2022 | $0.0019547 | $0.00193996 | $0.00255104 | $0.00255082 | - | - |
Jan-16 2022 | $0.00255083 | $0.00250269 | $0.00257279 | $0.00253997 | - | - |
Jan-15 2022 | $0.00253997 | $0.00249294 | $0.00256192 | $0.00251763 | - | - |
Jan-14 2022 | $0.00251763 | $0.00243425 | $0.00253541 | $0.00247756 | - | - |
Jan-13 2022 | $0.00247756 | $0.00246757 | $0.00258373 | $0.00257231 | - | - |
Jan-12 2022 | $0.00257231 | $0.00244364 | $0.00258687 | $0.00246618 | - | - |
Jan-11 2022 | $0.00246618 | $0.00232872 | $0.00247791 | $0.002343 | - | - |
Jan-10 2022 | $0.002343 | $0.00223292 | $0.00241864 | $0.00239599 | - | - |