Cap Mercato $2.57T -0.9%
Volume 24o $147.42B 19.4%
BTC % 51.76% 0.03%
ETH % 15.11% -0.06%
Monete 28.271 +10
Scambi 885
Ultimo aggiornamento 36 Secondi fa
McDonalds Coin MCDC

Prezzo storico di McDonalds Coin (MCDC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-24 2022 $0.0019547 $0.0019547 $0.0019547 $0.0019547 - -
Jan-23 2022 $0.0019547 $0.0019547 $0.0019547 $0.0019547 - -
Jan-22 2022 $0.0019547 $0.0019547 $0.0019547 $0.0019547 - -
Jan-21 2022 $0.0019547 $0.0019547 $0.0019547 $0.0019547 - -
Jan-20 2022 $0.0019547 $0.0019547 $0.0019547 $0.0019547 - -
Jan-19 2022 $0.0019547 $0.0019547 $0.0019547 $0.0019547 - -
Jan-18 2022 $0.0019547 $0.0019547 $0.0019547 $0.0019547 - -
Jan-17 2022 $0.0019547 $0.00193996 $0.00255104 $0.00255082 - -
Jan-16 2022 $0.00255083 $0.00250269 $0.00257279 $0.00253997 - -
Jan-15 2022 $0.00253997 $0.00249294 $0.00256192 $0.00251763 - -
Jan-14 2022 $0.00251763 $0.00243425 $0.00253541 $0.00247756 - -
Jan-13 2022 $0.00247756 $0.00246757 $0.00258373 $0.00257231 - -
Jan-12 2022 $0.00257231 $0.00244364 $0.00258687 $0.00246618 - -
Jan-11 2022 $0.00246618 $0.00232872 $0.00247791 $0.002343 - -
Jan-10 2022 $0.002343 $0.00223292 $0.00241864 $0.00239599 - -

Analisi storica e di mercato del prezzo di McDonalds Coin (MCDC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 325 giorni, dal giorno 07-09-2023.