Cap Mercato $2.60T
-0.59%
Volume 24o $129.67B
15.91%
BTC % 51.87%
-0.17%
ETH % 15.19%
0.46%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di mCat (MCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-26 2023 | $0.083207 | $0.083207 | $0.083207 | $0.083207 | - | - |
| Jan-25 2023 | $0.083207 | $0.083207 | $0.083207 | $0.083207 | - | - |
| Jan-24 2023 | $0.083207 | $0.083207 | $0.083207 | $0.083207 | - | - |
| Jan-23 2023 | $0.083207 | $0.083207 | $0.083207 | $0.083207 | - | - |
| Jan-22 2023 | $0.083207 | $0.083207 | $0.083207 | $0.083207 | - | - |
| Jan-21 2023 | $0.083207 | $0.083207 | $0.083207 | $0.083207 | - | - |
| Jan-20 2023 | $0.083207 | $0.082519 | $0.084278 | $0.0837 | - | - |
| Jan-19 2023 | $0.08367 | $0.080755 | $0.089313 | $0.089313 | $0 | - |
| Jan-18 2023 | $0.089313 | $0.089313 | $0.089313 | $0.089313 | - | - |
| Jan-17 2023 | $0.089313 | $0.089313 | $0.08938 | $0.08938 | - | - |
| Jan-16 2023 | $0.08938 | $0.085115 | $0.091423 | $0.086125 | - | - |
| Jan-15 2023 | $0.08619 | $0.085498 | $0.101729 | $0.101496 | $21 | - |
| Jan-14 2023 | $0.101505 | $0.08921 | $0.1018 | $0.08921 | $19 | - |
| Jan-13 2023 | $0.08921 | $0.08921 | $0.08921 | $0.08921 | - | - |
| Jan-12 2023 | $0.08921 | $0.08921 | $0.089329 | $0.089329 | - | - |