Cap Mercato $2.25T
-1.42%
Volume 24o $122.45B
-0.68%
BTC % 52.17%
-0.53%
ETH % 13.88%
-1%
Monete
28.525
+17
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-08 2024 | $0.005916 | $0.005916 | $0.005916 | $0.005916 | - | - |
Feb-07 2024 | $0.005916 | $0.005916 | $0.005916 | $0.005916 | - | - |
Feb-06 2024 | $0.005916 | $0.005916 | $0.005916 | $0.005916 | - | - |
Feb-05 2024 | $0.005916 | $0.005916 | $0.005916 | $0.005916 | - | - |
Feb-04 2024 | $0.005916 | $0.005916 | $0.005916 | $0.005916 | - | - |
Feb-03 2024 | $0.005916 | $0.005916 | $0.005916 | $0.005916 | - | - |
Feb-02 2024 | $0.005916 | $0.005916 | $0.005916 | $0.005916 | - | - |
Feb-01 2024 | $0.005916 | $0.005916 | $0.005916 | $0.005916 | - | - |
Jan-31 2024 | $0.005916 | $0.005916 | $0.00593413 | $0.00593413 | $20 | - |
Jan-30 2024 | $0.00593413 | $0.00586732 | $0.00593413 | $0.00586732 | $21 | - |
Jan-29 2024 | $0.00586732 | $0.00586732 | $0.00586732 | $0.00586732 | - | - |
Jan-28 2024 | $0.00586732 | $0.00586732 | $0.00586732 | $0.00586732 | - | - |
Jan-27 2024 | $0.00586732 | $0.00563968 | $0.00586732 | $0.00563968 | $0 | - |
Jan-26 2024 | $0.00563968 | $0.00563968 | $0.00563968 | $0.00563968 | - | - |
Jan-25 2024 | $0.00563968 | $0.00563968 | $0.00563968 | $0.00563968 | - | - |