Cap Mercato $2.28T
1.93%
Volume 24o $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
Monete
29.001
+21
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-29 2023 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | - | - |
Jun-28 2023 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | - | - |
Jun-27 2023 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | - | - |
Jun-26 2023 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | - | - |
Jun-25 2023 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | - | - |
Jun-24 2023 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | - | - |
Jun-23 2023 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | - | - |
Jun-22 2023 | $0.000072 | $0.00007099 | $0.00007401 | $0.00007303 | - | - |
Jun-21 2023 | $0.00007202 | $0.00007101 | $0.00007397 | $0.00007204 | $32,288 | - |
Jun-20 2023 | $0.00007202 | $0.00007103 | $0.00007499 | $0.000073 | $32,527 | - |
Jun-19 2023 | $0.00007398 | $0.00007197 | $0.000075 | $0.000074 | $32,989 | - |
Jun-18 2023 | $0.00007498 | $0.00007197 | $0.00007501 | $0.00007198 | $32,855 | - |
Jun-17 2023 | $0.00007299 | $0.00007195 | $0.00007397 | $0.00007395 | $31,977 | - |
Jun-16 2023 | $0.00007295 | $0.00007189 | $0.00007694 | $0.00007593 | $31,225 | - |
Jun-15 2023 | $0.00007794 | $0.00007492 | $0.00008592 | $0.00008199 | $30,988 | - |