Cap Mercato $2.65T
3.41%
Volume 24o $108.13B
-36.54%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.57%
Monete
28.275
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MAUW (MAUW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
| Jul-27 2024 | $0.00004236 | $0.00004148 | $0.00004236 | $0.00004148 | $0 | - |
| Jul-26 2024 | $0.00004148 | $0.00004148 | $0.00004148 | $0.00004148 | - | - |
| Jul-25 2024 | $0.00004148 | $0.00004148 | $0.00004148 | $0.00004148 | - | - |
| Jul-24 2024 | $0.00004148 | $0.00004148 | $0.00004148 | $0.00004148 | - | - |
| Jul-23 2024 | $0.00004148 | $0.00003926 | $0.00004148 | $0.00003926 | $0 | - |
| Jul-22 2024 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | - |
| Jul-21 2024 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | - |
| Jul-20 2024 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | - |
| Jul-19 2024 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | - |
| Jul-18 2024 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | - |
| Jul-17 2024 | $0.00003633 | $0.00003633 | $0.00003791 | $0.00003652 | $14 | - |
| Jul-16 2024 | $0.00003652 | $0.00003546 | $0.00003677 | $0.00003546 | $2 | - |
| Jul-15 2024 | $0.00003546 | $0.00003135 | $0.00003551 | $0.00003135 | $212 | - |
| Jul-14 2024 | $0.00003135 | $0.00003135 | $0.00003135 | $0.00003135 | - | - |