Cap Mercato $3.31T
2.31%
Volume 24o $245.29B
-7.65%
BTC % 61.19%
-0.21%
ETH % 8.27%
1.57%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MAUW (MAUW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Sep-05 2024 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Sep-04 2024 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Sep-03 2024 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Sep-02 2024 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Sep-01 2024 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Aug-31 2024 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Aug-30 2024 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Aug-29 2024 | $0.00003289 | $0.00003289 | $0.00003648 | $0.00003648 | $7 | - |
| Aug-28 2024 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| Aug-27 2024 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| Aug-26 2024 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| Aug-25 2024 | $0.00003648 | $0.00003576 | $0.00003682 | $0.00003682 | $117 | - |
| Aug-24 2024 | $0.00003682 | $0.00003289 | $0.00003682 | $0.00003289 | $52 | - |
| Aug-23 2024 | $0.00003289 | $0.00003237 | $0.00003289 | $0.00003237 | $14 | - |