Cap Mercato $2.32T
-2.68%
Volume 24o $137.94B
14.58%
BTC % 52.79%
0.36%
ETH % 13.4%
-2.61%
Monete
28.603
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-16 2023 | $0.000000808 | $0.000000808 | $0.000000808 | $0.000000808 | - | - |
Aug-15 2023 | $0.000000808 | $0.000000808 | $0.000000808 | $0.000000808 | - | - |
Aug-14 2023 | $0.000000808 | $0.000000808 | $0.000000808 | $0.000000808 | - | - |
Aug-13 2023 | $0.000000808 | $0.000000808 | $0.000000808 | $0.000000808 | - | - |
Aug-12 2023 | $0.000000808 | $0.000000808 | $0.000000808 | $0.000000808 | - | - |
Aug-11 2023 | $0.000000808 | $0.000000808 | $0.000000808 | $0.000000808 | - | - |
Aug-10 2023 | $0.000000808 | $0.0000008079 | $0.0000008147 | $0.0000008144 | - | - |
Aug-09 2023 | $0.0000008147 | $0.0000008121 | $0.0000008576 | $0.0000008576 | $105 | - |
Aug-08 2023 | $0.0000008576 | $0.0000008576 | $0.0000008576 | $0.0000008576 | - | - |
Aug-07 2023 | $0.0000008568 | $0.0000008508 | $0.0000009071 | $0.0000009053 | $237 | - |
Aug-06 2023 | $0.0000009034 | $0.0000008053 | $0.0000009071 | $0.0000008053 | $291 | - |
Aug-05 2023 | $0.0000008053 | $0.0000008053 | $0.0000008053 | $0.0000008053 | - | - |
Aug-04 2023 | $0.0000008046 | $0.0000008046 | $0.0000008115 | $0.0000008115 | $8 | - |
Aug-03 2023 | $0.0000008115 | $0.0000008115 | $0.0000008115 | $0.0000008115 | - | - |
Aug-02 2023 | $0.0000008115 | $0.0000008115 | $0.0000008115 | $0.0000008115 | - | - |