Cap Mercato $4.18T
1.76%
Volume 24o $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MatsuSwap (MATSUSWAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2023 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
| Apr-27 2023 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
| Apr-26 2023 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
| Apr-25 2023 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
| Apr-24 2023 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
| Apr-23 2023 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
| Apr-22 2023 | $0.00028646 | $0.00028501 | $0.00028803 | $0.00028549 | - | - |
| Apr-21 2023 | $0.00028549 | $0.00028245 | $0.00031576 | $0.00031576 | $176 | - |
| Apr-20 2023 | $0.00031576 | $0.00031576 | $0.00031576 | $0.00031576 | - | - |
| Apr-19 2023 | $0.00031576 | $0.00031384 | $0.00033571 | $0.00033551 | - | - |
| Apr-18 2023 | $0.00033584 | $0.00031834 | $0.00033594 | $0.00032097 | $189 | - |
| Apr-17 2023 | $0.0003209 | $0.00023571 | $0.00032259 | $0.00023571 | $2,090 | - |
| Apr-16 2023 | $0.00023573 | $0.00020226 | $0.00023755 | $0.00020226 | $541 | - |
| Apr-15 2023 | $0.00020226 | $0.00020226 | $0.00020226 | $0.00020226 | - | - |
| Apr-14 2023 | $0.00020226 | $0.00020226 | $0.00020226 | $0.00020226 | - | - |