Cap Mercato $4.12T
0.42%
Volume 24o $338.37B
36.87%
BTC % 55.21%
0.07%
ETH % 12.04%
0.74%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Matrix SmartChain (MSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Oct-25 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Oct-24 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Oct-23 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Oct-22 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Oct-21 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Oct-20 2025 | $0.050016 | $0.050016 | $0.050016 | $0.050016 | - | - |
| Oct-19 2025 | $0.050016 | $0.05001 | $0.050034 | $0.050014 | - | - |
| Oct-18 2025 | $0.050018 | $0.010003 | $0.050025 | $0.050015 | - | - |
| Oct-17 2025 | $0.050015 | $0.050015 | $0.050015 | $0.050015 | - | - |
| Oct-16 2025 | $0.050015 | $0.050015 | $0.050015 | $0.050015 | - | - |
| Oct-15 2025 | $0.050015 | $0.050015 | $0.050015 | $0.050015 | - | - |
| Oct-14 2025 | $0.050015 | $0.050015 | $0.050015 | $0.050015 | - | - |
| Oct-13 2025 | $0.050015 | $0.050015 | $0.050015 | $0.050015 | - | - |
| Oct-12 2025 | $0.050015 | $0.050015 | $0.050015 | $0.050015 | - | - |