Cap Mercato $3.29T
-0.97%
Volume 24o $270.84B
16.4%
BTC % 61.13%
-0.31%
ETH % 8.25%
0.48%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Matrix SmartChain (MSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $91,857,562,124 | $91,857,562,124 | $91,857,562,124 | $91,857,562,124 | - | - |
| Jun-21 2025 | $91,857,562,124 | $91,857,562,124 | $91,857,562,124 | $91,857,562,124 | - | - |
| Jun-20 2025 | $91,857,562,124 | $91,857,562,124 | $91,857,562,124 | $91,857,562,124 | - | - |
| Jun-19 2025 | $91,857,562,124 | $91,857,562,124 | $91,857,562,124 | $91,857,562,124 | - | - |
| Jun-18 2025 | $91,857,562,124 | $91,857,562,124 | $91,857,562,124 | $91,857,562,124 | - | - |
| Jun-17 2025 | $91,857,562,124 | $91,857,562,124 | $91,857,562,124 | $91,857,562,124 | - | - |
| Jun-16 2025 | $91,857,562,124 | $91,857,562,124 | $91,857,562,124 | $91,857,562,124 | - | - |
| Jun-15 2025 | $91,857,562,124 | $91,857,562,124 | $91,857,562,124 | $91,857,562,124 | - | - |
| Jun-14 2025 | $91,857,562,124 | $91,857,562,124 | $91,857,562,124 | $91,857,562,124 | - | - |
| Jun-13 2025 | $91,857,562,124 | $91,857,562,124 | $91,857,562,124 | $91,857,562,124 | - | - |
| Jun-12 2025 | $91,857,562,124 | $91,857,562,124 | $91,857,562,124 | $91,857,562,124 | - | - |
| Jun-11 2025 | $91,857,562,124 | $91,857,562,124 | $91,857,562,124 | $91,857,562,124 | - | - |
| Jun-10 2025 | $91,857,562,124 | $91,857,562,124 | $91,857,562,124 | $91,857,562,124 | - | - |
| Jun-09 2025 | $91,857,562,124 | $91,857,562,124 | $91,857,562,124 | $91,857,562,124 | - | - |
| Jun-08 2025 | $91,857,562,124 | $91,857,562,124 | $91,857,562,124 | $91,857,562,124 | - | - |