Cap Mercato $4.11T -0.73%
Volume 24o $368.41B 6.3%
BTC % 55.06% -0.2%
ETH % 12.4% 0.8%
Monete 32.814 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
Matrix SmartChain MSC

Prezzo storico di Matrix SmartChain (MSC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.049996 $0.049996 $0.050028 $0.050023 - -
Aug-18 2025 $0.050029 $0.050019 $0.050035 $0.050033 - -
Aug-17 2025 $0.050033 $0.050033 $0.050033 $0.050033 - -
Aug-16 2025 $0.050033 $0.050032 $0.050044 $0.050033 - -
Aug-15 2025 $0.050039 $0.010001 $0.050039 $0.010001 - -
Aug-14 2025 $0.010001 $0.010001 $0.010001 $0.010001 - -
Aug-13 2025 $0.010001 $0.010001 $0.010001 $0.010001 - -
Aug-12 2025 $0.010001 $0.010001 $0.010001 $0.010001 - -
Aug-11 2025 $0.010001 $0.010001 $0.010001 $0.010001 - -
Aug-10 2025 $0.010001 $0.010001 $0.010001 $0.010001 - -
Aug-09 2025 $0.010001 $0.010001 $0.010001 $0.010001 - -
Aug-08 2025 $0.010001 $0.010001 $0.010001 $0.010001 - -
Aug-07 2025 $0.010001 $0.010001 $0.010001 $0.010001 - -
Aug-06 2025 $0.010001 $0.010001 $0.010001 $0.010001 - -
Aug-05 2025 $0.010001 $0.010001 $0.010001 $0.010001 - -

Analisi storica e di mercato del prezzo di Matrix SmartChain (MSC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 314 giorni, dal giorno 10-10-2024.