Cap Mercato $4.22T
1.71%
Volume 24o $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Matrix SmartChain (MSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.050004 | $0.049998 | $0.050007 | $0.049999 | - | - |
| Sep-08 2025 | $0.049999 | $0.049995 | $0.050014 | $0.050014 | - | - |
| Sep-07 2025 | $0.050004 | $0.049998 | $0.050012 | $0.049999 | - | - |
| Sep-06 2025 | $0.049999 | $0.049999 | $0.049999 | $0.049999 | - | - |
| Sep-05 2025 | $0.049999 | $0.049999 | $0.049999 | $0.049999 | - | - |
| Sep-04 2025 | $0.049999 | $0.049999 | $0.049999 | $0.049999 | - | - |
| Sep-03 2025 | $0.049999 | $0.049999 | $0.049999 | $0.049999 | - | - |
| Sep-02 2025 | $0.049999 | $0.049999 | $0.049999 | $0.049999 | - | - |
| Sep-01 2025 | $0.049999 | $0.049999 | $0.049999 | $0.049999 | - | - |
| Aug-31 2025 | $0.049999 | $0.049999 | $0.049999 | $0.049999 | - | - |
| Aug-30 2025 | $0.049999 | $0.049999 | $0.049999 | $0.049999 | - | - |
| Aug-29 2025 | $0.049999 | $0.049999 | $0.049999 | $0.049999 | - | - |
| Aug-28 2025 | $0.049999 | $0.049997 | $0.050066 | $0.050006 | - | - |
| Aug-27 2025 | $0.050004 | $0.049996 | $0.050018 | $0.049996 | - | - |
| Aug-26 2025 | $0.049996 | $0.049996 | $0.049996 | $0.049996 | - | - |