Cap Mercato $3.31T
1.13%
Volume 24o $253.24B
31.6%
BTC % 54.43%
-0.57%
ETH % 11.39%
1.75%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Matrix One (MATRIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001305 | $0.00001296 | $0.00001305 | $0.00001296 | - | - |
| Dec-06 2025 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | - | - |
| Dec-05 2025 | $0.00001296 | $0.00001273 | $0.00001296 | $0.00001273 | - | - |
| Dec-04 2025 | $0.00001273 | $0.00001273 | $0.00001279 | $0.00001276 | - | - |
| Dec-03 2025 | $0.00001276 | $0.00001267 | $0.00001276 | $0.00001267 | - | - |
| Dec-02 2025 | $0.00001267 | $0.00001263 | $0.00001268 | $0.00001263 | - | - |
| Dec-01 2025 | $0.00001263 | $0.00001214 | $0.00001263 | $0.00001214 | - | - |
| Nov-30 2025 | $0.00001214 | $0.00001214 | $0.00001217 | $0.00001217 | - | - |
| Nov-29 2025 | $0.00001217 | $0.00001217 | $0.00001217 | $0.00001217 | - | - |
| Nov-28 2025 | $0.00001217 | $0.00001217 | $0.00001234 | $0.00001234 | - | - |
| Nov-27 2025 | $0.00001234 | $0.00001234 | $0.0000125 | $0.0000125 | - | - |
| Nov-26 2025 | $0.0000125 | $0.00001226 | $0.00001369 | $0.00001369 | - | - |
| Nov-25 2025 | $0.00001369 | $0.00001369 | $0.00001581 | $0.00001581 | - | - |
| Nov-24 2025 | $0.00001581 | $0.00001581 | $0.00001608 | $0.00001608 | - | - |
| Nov-23 2025 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |