Cap Mercato $4.24T
2.31%
Volume 24o $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Matrix One (MATRIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001664 | $0.00001645 | $0.00001684 | $0.00001645 | - | - |
| Sep-09 2025 | $0.00001645 | $0.00001645 | $0.00001707 | $0.00001707 | $102 | - |
| Sep-08 2025 | $0.00001707 | $0.00001705 | $0.00001709 | $0.00001709 | - | - |
| Sep-07 2025 | $0.00001709 | $0.00001709 | $0.00001721 | $0.00001719 | - | - |
| Sep-06 2025 | $0.00001719 | $0.00001703 | $0.00001719 | $0.00001717 | - | - |
| Sep-05 2025 | $0.00001717 | $0.00001717 | $0.0000174 | $0.00001723 | - | - |
| Sep-04 2025 | $0.00001723 | $0.00001681 | $0.00001902 | $0.00001902 | - | - |
| Sep-03 2025 | $0.00001902 | $0.00001902 | $0.00001987 | $0.00001987 | - | - |
| Sep-02 2025 | $0.00001987 | $0.00001987 | $0.00002008 | $0.00002008 | - | - |
| Sep-01 2025 | $0.00002008 | $0.00002008 | $0.00002019 | $0.00002019 | - | - |
| Aug-31 2025 | $0.00002019 | $0.00001989 | $0.00002019 | $0.00001989 | - | - |
| Aug-30 2025 | $0.00001989 | $0.00001989 | $0.00002079 | $0.00002079 | - | - |
| Aug-29 2025 | $0.00002087 | $0.00001998 | $0.00002101 | $0.00001998 | - | - |
| Aug-28 2025 | $0.00001998 | $0.00001982 | $0.00002035 | $0.00002035 | - | - |
| Aug-27 2025 | $0.00002035 | $0.00002035 | $0.00002122 | $0.00002103 | - | - |