Cap Mercato $4.05T
-4.28%
Volume 24o $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Matrix One (MATRIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000239 | $0.0000239 | $0.0000239 | $0.0000239 | - | - |
| Aug-17 2025 | $0.0000239 | $0.0000239 | $0.00002405 | $0.00002405 | - | - |
| Aug-16 2025 | $0.0000239 | $0.00002354 | $0.00002424 | $0.00002362 | $352 | - |
| Aug-15 2025 | $0.00002362 | $0.00002309 | $0.00002362 | $0.00002309 | - | - |
| Aug-14 2025 | $0.00002309 | $0.00002283 | $0.00002332 | $0.00002332 | - | - |
| Aug-13 2025 | $0.00002378 | $0.0000235 | $0.00002464 | $0.0000242 | $315 | - |
| Aug-12 2025 | $0.00002408 | $0.00002408 | $0.00002456 | $0.00002456 | - | - |
| Aug-11 2025 | $0.00002456 | $0.00002456 | $0.00002495 | $0.00002482 | - | - |
| Aug-10 2025 | $0.00002482 | $0.00002468 | $0.00002482 | $0.00002468 | - | - |
| Aug-09 2025 | $0.00002468 | $0.00002456 | $0.00002639 | $0.00002581 | - | - |
| Aug-08 2025 | $0.00002581 | $0.00002534 | $0.00002592 | $0.00002534 | $19 | - |
| Aug-07 2025 | $0.00002534 | $0.00002529 | $0.00002544 | $0.00002529 | - | - |
| Aug-06 2025 | $0.00002541 | $0.00002541 | $0.00002568 | $0.0000255 | $53 | - |
| Aug-05 2025 | $0.0000255 | $0.00002537 | $0.00002555 | $0.00002548 | - | - |
| Aug-04 2025 | $0.00002548 | $0.0000183 | $0.00002548 | $0.0000183 | $124 | - |