Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di MatikaToken (MTIK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.094483 | $0.093809 | $0.094483 | $0.093809 | - | - |
| Oct-04 2024 | $0.093809 | $0.091964 | $0.093809 | $0.091964 | $816 | - |
| Oct-03 2024 | $0.091964 | $0.0913 | $0.091964 | $0.0913 | - | - |
| Oct-02 2024 | $0.0913 | $0.0913 | $0.099253 | $0.098508 | $398 | - |
| Oct-01 2024 | $0.098508 | $0.098508 | $0.100994 | $0.100242 | $493 | - |
| Sep-30 2024 | $0.100242 | $0.100242 | $0.103835 | $0.103835 | $501 | - |
| Sep-29 2024 | $0.103835 | $0.10306 | $0.103835 | $0.10306 | - | - |
| Sep-28 2024 | $0.10306 | $0.10306 | $0.106801 | $0.106028 | $515 | - |
| Sep-27 2024 | $0.106028 | $0.102297 | $0.106028 | $0.102479 | $1,004 | - |
| Sep-26 2024 | $0.102479 | $0.100425 | $0.102479 | $0.100425 | $25 | - |
| Sep-25 2024 | $0.100425 | $0.096985 | $0.100427 | $0.096985 | $504 | - |
| Sep-24 2024 | $0.096985 | $0.096985 | $0.098361 | $0.098361 | $1,466 | - |
| Sep-23 2024 | $0.098361 | $0.098096 | $0.098836 | $0.098096 | $29 | - |
| Sep-22 2024 | $0.098096 | $0.096704 | $0.098096 | $0.096704 | $1,486 | - |
| Sep-21 2024 | $0.096704 | $0.096704 | $0.098871 | $0.098871 | $75 | - |