Cap Mercato $4.14T
-0.29%
Volume 24o $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MatikaToken (MTIK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2025 | $0.00763833 | $0.00763833 | $0.00763833 | $0.00763833 | - | - |
| Apr-07 2025 | $0.00763833 | $0.00763833 | $0.00763833 | $0.00763833 | - | - |
| Apr-06 2025 | $0.00763833 | $0.00763833 | $0.00763833 | $0.00763833 | - | - |
| Apr-05 2025 | $0.00763833 | $0.00763833 | $0.00763833 | $0.00763833 | - | - |
| Apr-04 2025 | $0.00763833 | $0.00763833 | $0.00763833 | $0.00763833 | - | - |
| Apr-03 2025 | $0.00763833 | $0.00763833 | $0.00763833 | $0.00763833 | - | - |
| Apr-02 2025 | $0.00774682 | $0.00764552 | $0.00774682 | $0.00764552 | - | - |
| Apr-01 2025 | $0.00788385 | $0.007121 | $0.00788385 | $0.007121 | - | - |
| Mar-31 2025 | $0.007121 | $0.007121 | $0.007121 | $0.007121 | - | - |
| Mar-30 2025 | $0.007121 | $0.007121 | $0.007121 | $0.007121 | - | - |
| Mar-29 2025 | $0.007121 | $0.007121 | $0.00820427 | $0.00820427 | - | - |
| Mar-28 2025 | $0.00820427 | $0.0081439 | $0.00820427 | $0.0081439 | - | - |
| Mar-27 2025 | $0.0081439 | $0.0075497 | $0.0081439 | $0.0075497 | - | - |
| Mar-26 2025 | $0.0075497 | $0.0075497 | $0.0075497 | $0.0075497 | - | - |
| Mar-25 2025 | $0.0075497 | $0.00753827 | $0.00755242 | $0.00753827 | - | - |