Cap Mercato $3.18T
1.52%
Volume 24o $164.73B
3.85%
BTC % 60.47%
0.48%
ETH % 6.97%
-0.28%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-28 2022 | $0.00002089 | $0.00002064 | $0.00002375 | $0.00002375 | - | - |
Aug-27 2022 | $0.00002376 | $0.00002236 | $0.00002384 | $0.0000226 | - | - |
Aug-26 2022 | $0.0000226 | $0.0000226 | $0.00002321 | $0.00002305 | - | - |
Aug-25 2022 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
Aug-24 2022 | $0.00002305 | $0.00002304 | $0.00002305 | $0.00002304 | - | - |
Aug-23 2022 | $0.00002304 | $0.0000218 | $0.00002308 | $0.00002245 | - | - |
Aug-22 2022 | $0.00002246 | $0.00002132 | $0.00002246 | $0.00002244 | - | - |
Aug-21 2022 | $0.00002243 | $0.00002162 | $0.00002272 | $0.00002168 | - | - |
Aug-20 2022 | $0.00002168 | $0.00002113 | $0.00002232 | $0.00002191 | $0 | - |
Aug-19 2022 | $0.00002192 | $0.00002189 | $0.00002478 | $0.00002478 | - | - |
Aug-18 2022 | $0.0000248 | $0.00002479 | $0.00002576 | $0.00002576 | $0 | - |
Aug-17 2022 | $0.00002576 | $0 | $0.00002576 | $0.00002576 | - | - |
Aug-16 2022 | $0.00002576 | $0.00002576 | $0.00002581 | $0.00002581 | - | - |
Aug-15 2022 | $0.00002582 | $0.00002558 | $0.0000272 | $0.00002629 | - | - |
Aug-14 2022 | $0.00002631 | $0.00002513 | $0.00002703 | $0.00002513 | - | - |