Cap Mercato $2.77T
0.62%
Volume 24o $248.93B
-16.2%
BTC % 54.56%
-0.27%
ETH % 12.9%
1.31%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MaticPad (MATPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2022 | $0.00002089 | $0.00002064 | $0.00002375 | $0.00002375 | - | - |
| Aug-27 2022 | $0.00002376 | $0.00002236 | $0.00002384 | $0.0000226 | - | - |
| Aug-26 2022 | $0.0000226 | $0.0000226 | $0.00002321 | $0.00002305 | - | - |
| Aug-25 2022 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
| Aug-24 2022 | $0.00002305 | $0.00002304 | $0.00002305 | $0.00002304 | - | - |
| Aug-23 2022 | $0.00002304 | $0.0000218 | $0.00002308 | $0.00002245 | - | - |
| Aug-22 2022 | $0.00002246 | $0.00002132 | $0.00002246 | $0.00002244 | - | - |
| Aug-21 2022 | $0.00002243 | $0.00002162 | $0.00002272 | $0.00002168 | - | - |
| Aug-20 2022 | $0.00002168 | $0.00002113 | $0.00002232 | $0.00002191 | $0 | - |
| Aug-19 2022 | $0.00002192 | $0.00002189 | $0.00002478 | $0.00002478 | - | - |
| Aug-18 2022 | $0.0000248 | $0.00002479 | $0.00002576 | $0.00002576 | $0 | - |
| Aug-17 2022 | $0.00002576 | $0 | $0.00002576 | $0.00002576 | - | - |
| Aug-16 2022 | $0.00002576 | $0.00002576 | $0.00002581 | $0.00002581 | - | - |
| Aug-15 2022 | $0.00002582 | $0.00002558 | $0.0000272 | $0.00002629 | - | - |
| Aug-14 2022 | $0.00002631 | $0.00002513 | $0.00002703 | $0.00002513 | - | - |