Cap Mercato $3.13T 0.87%
Volume 24o $175.41B 31.85%
BTC % 60% -0.11%
ETH % 6.95% 0.43%
Monete 31.718 +20
Scambi 885
Ultimo aggiornamento 1 minuto fa
Matic Aave Interest Bearing WETH MAWETH

Prezzo storico di Matic Aave Interest Bearing WETH (MAWETH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-08 2022 $2,550.53 $2,550.53 $2,550.53 $2,550.53 - -
Feb-07 2022 $2,550.53 $2,550.53 $2,550.53 $2,550.53 - -
Feb-06 2022 $2,550.53 $2,550.53 $2,550.53 $2,550.53 - -
Feb-05 2022 $2,550.53 $2,550.53 $2,550.53 $2,550.53 - -
Feb-04 2022 $2,550.53 $2,550.53 $2,550.53 $2,550.53 - -
Feb-03 2022 $2,550.53 $2,550.53 $2,550.53 $2,550.53 - -
Feb-02 2022 $2,550.53 $2,550.53 $2,550.53 $2,550.53 - -
Feb-01 2022 $2,550.53 $2,550.24 $2,637.78 $2,637.78 $88 -
Jan-31 2022 $2,637.78 $2,637.78 $2,637.78 $2,637.78 - -
Jan-30 2022 $2,637.78 $2,637.78 $2,637.78 $2,637.78 - -
Jan-29 2022 $2,637.78 $2,637.78 $2,637.78 $2,637.78 - -
Jan-28 2022 $2,637.78 $2,637.78 $2,637.78 $2,637.78 - -
Jan-27 2022 $2,637.78 $2,628.01 $2,730.16 $2,730.16 - -
Jan-26 2022 $2,730.16 $2,603.11 $2,768.10 $2,725.18 - -
Jan-25 2022 $2,725.18 $2,693.41 $2,743.30 $2,718.85 - -

Analisi storica e di mercato del prezzo di Matic Aave Interest Bearing WETH (MAWETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 193 giorni, dal giorno 18-10-2024.