Cap Mercato $2.23T
-2.56%
Volume 24o $135.49B
-0.95%
BTC % 52.13%
-1.01%
ETH % 14.35%
0.13%
Monete
28.465
+16
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-04 2023 | $0.0000009606 | $0.0000009606 | $0.0000009606 | $0.0000009606 | - | - |
Sep-03 2023 | $0.0000009606 | $0.0000009606 | $0.0000009606 | $0.0000009606 | - | - |
Sep-02 2023 | $0.0000009606 | $0.0000009606 | $0.0000009606 | $0.0000009606 | - | - |
Sep-01 2023 | $0.0000009606 | $0.0000009606 | $0.0000009606 | $0.0000009606 | - | - |
Aug-31 2023 | $0.0000009606 | $0.0000009606 | $0.0000009606 | $0.0000009606 | - | - |
Aug-30 2023 | $0.0000009606 | $0.0000009606 | $0.0000009606 | $0.0000009606 | - | - |
Aug-29 2023 | $0.0000009606 | $0.0000009606 | $0.000000971 | $0.0000009677 | - | - |
Aug-28 2023 | $0.0000009673 | $0.0000009519 | $0.0000009673 | $0.000000966 | $333 | - |
Aug-27 2023 | $0.0000009658 | $0.0000009602 | $0.0000009659 | $0.0000009602 | $41 | - |
Aug-26 2023 | $0.0000009599 | $0.0000009592 | $0.0000009648 | $0.0000009645 | $16 | - |
Aug-25 2023 | $0.0000009648 | $0.0000009589 | $0.00000098 | $0.00000098 | $953 | - |
Aug-24 2023 | $0.0000009758 | $0.0000009712 | $0.0000009923 | $0.0000009923 | $11 | - |
Aug-23 2023 | $0.0000009929 | $0.0000009624 | $0.0000009963 | $0.0000009884 | $306 | - |
Aug-22 2023 | $0.0000009884 | $0.0000009884 | $0.0000009884 | $0.0000009884 | - | - |
Aug-21 2023 | $0.0000009884 | $0.0000009861 | $0.0000009959 | $0.000000994 | - | - |