Cap Mercato $2.10T
3.82%
Volume 24o $410.44B
50.88%
BTC % 52.16%
-0.72%
ETH % 14.25%
4.07%
Monete
28.384
+10
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-24 2023 | $0.00044522 | $0.00044522 | $0.00044522 | $0.00044522 | - | - |
May-23 2023 | $0.00044522 | $0.00044522 | $0.00044522 | $0.00044522 | - | - |
May-22 2023 | $0.00044522 | $0.00044522 | $0.00044522 | $0.00044522 | - | - |
May-21 2023 | $0.00044522 | $0.00044522 | $0.00044522 | $0.00044522 | - | - |
May-20 2023 | $0.00044522 | $0.00044522 | $0.00044522 | $0.00044522 | - | - |
May-19 2023 | $0.00044522 | $0.00044522 | $0.00044522 | $0.00044522 | - | - |
May-18 2023 | $0.00044522 | $0.00044287 | $0.00044595 | $0.00044529 | - | - |
May-17 2023 | $0.00044529 | $0.00043863 | $0.00044537 | $0.00044246 | $4 | - |
May-16 2023 | $0.00044246 | $0.00044246 | $0.00044246 | $0.00044246 | - | - |
May-15 2023 | $0.00044246 | $0.00044246 | $0.00044246 | $0.00044246 | - | - |
May-14 2023 | $0.00044246 | $0.00044246 | $0.00044246 | $0.00044246 | - | - |
May-13 2023 | $0.00044246 | $0.00044246 | $0.00044246 | $0.00044246 | - | - |
May-12 2023 | $0.00044246 | $0.00044246 | $0.00044246 | $0.00044246 | - | - |
May-11 2023 | $0.00044246 | $0.00044012 | $0.00044623 | $0.00044608 | - | - |
May-10 2023 | $0.00044603 | $0.00043812 | $0.00046564 | $0.00046564 | $38 | - |