Cap Mercato $2.11T
-2.06%
Volume 24o $416.04B
60.75%
BTC % 52.12%
0.15%
ETH % 14.24%
-2.17%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Matchcup (MATCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.00044522 | $0.00044522 | $0.00044522 | $0.00044522 | - | - |
| May-23 2023 | $0.00044522 | $0.00044522 | $0.00044522 | $0.00044522 | - | - |
| May-22 2023 | $0.00044522 | $0.00044522 | $0.00044522 | $0.00044522 | - | - |
| May-21 2023 | $0.00044522 | $0.00044522 | $0.00044522 | $0.00044522 | - | - |
| May-20 2023 | $0.00044522 | $0.00044522 | $0.00044522 | $0.00044522 | - | - |
| May-19 2023 | $0.00044522 | $0.00044522 | $0.00044522 | $0.00044522 | - | - |
| May-18 2023 | $0.00044522 | $0.00044287 | $0.00044595 | $0.00044529 | - | - |
| May-17 2023 | $0.00044529 | $0.00043863 | $0.00044537 | $0.00044246 | $4 | - |
| May-16 2023 | $0.00044246 | $0.00044246 | $0.00044246 | $0.00044246 | - | - |
| May-15 2023 | $0.00044246 | $0.00044246 | $0.00044246 | $0.00044246 | - | - |
| May-14 2023 | $0.00044246 | $0.00044246 | $0.00044246 | $0.00044246 | - | - |
| May-13 2023 | $0.00044246 | $0.00044246 | $0.00044246 | $0.00044246 | - | - |
| May-12 2023 | $0.00044246 | $0.00044246 | $0.00044246 | $0.00044246 | - | - |
| May-11 2023 | $0.00044246 | $0.00044012 | $0.00044623 | $0.00044608 | - | - |
| May-10 2023 | $0.00044603 | $0.00043812 | $0.00046564 | $0.00046564 | $38 | - |