Cap Mercato $3.19T 1.7%
Volume 24o $218.48B -1.38%
BTC % 54.7% 0.36%
ETH % 11.1% -1.53%
Monete 33.827 +15
Scambi 885
Ultimo aggiornamento 9 Secondi fa
Masternodecoin MTNC

Prezzo storico di Masternodecoin (MTNC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-04 2019 $0.00105863 $0.00105863 $0.00105863 $0.00105863 - $56,941
Feb-03 2019 $0.00105863 $0.00105863 $0.00105863 $0.00105863 - $56,941
Feb-02 2019 $0.00105863 $0.00105863 $0.00105863 $0.00105863 - $56,941
Feb-01 2019 $0.00105863 $0.00105863 $0.00105863 $0.00105863 - $56,941
Jan-31 2019 $0.00105863 $0.00105863 $0.00105863 $0.00105863 - $56,941
Jan-30 2019 $0.00105863 $0.00105863 $0.00105863 $0.00105863 - $56,941
Jan-29 2019 $0.00105863 $0.00105863 $0.00105863 $0.00105863 - $56,941
Jan-28 2019 $0.00105863 $0.00105863 $0.00105863 $0.00105863 - $56,941
Jan-27 2019 $0.00105863 $0.00105863 $0.00105863 $0.00105863 - $56,941
Jan-26 2019 $0.00105863 $0.00105863 $0.00105863 $0.00105863 - $56,941
Jan-25 2019 $0.00105863 $0.00105863 $0.00105863 $0.00105863 - $56,941
Jan-24 2019 $0.00105863 $0.00105863 $0.00105863 $0.00105863 - $56,941
Jan-23 2019 $0.00105863 $0.00105863 $0.00105863 $0.00105863 - $56,941
Jan-22 2019 $0.00105863 $0.00105863 $0.00105863 $0.00105863 - $56,941
Jan-21 2019 $0.00105863 $0.00105863 $0.00105863 $0.00105863 - $56,941

Analisi storica e di mercato del prezzo di Masternodecoin (MTNC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 517 giorni, dal giorno 17-07-2024.