Cap Mercato $2.55T
2.26%
Volume 24o $136.90B
39.49%
BTC % 53.56%
-0.97%
ETH % 12.93%
1.46%
Monete
29.187
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-20 2022 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
Mar-19 2022 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
Mar-18 2022 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
Mar-17 2022 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
Mar-16 2022 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
Mar-15 2022 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
Mar-14 2022 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
Mar-13 2022 | $0.0000001191 | $0.0000001177 | $0.0000001214 | $0.0000001198 | - | - |
Mar-12 2022 | $0.0000001198 | $0.0000001184 | $0.0000001218 | $0.0000001191 | $238 | - |
Mar-11 2022 | $0.0000001191 | $0.0000001175 | $0.0000001212 | $0.0000001208 | $22,572 | - |
Mar-10 2022 | $0.0000001208 | $0.0000001204 | $0.0000011317 | $0.0000011317 | $22,222 | - |
Mar-09 2022 | $0.0000011317 | $0.0000011317 | $0.0000011317 | $0.0000011317 | - | - |
Mar-08 2022 | $0.0000011317 | $0.0000011317 | $0.0000011317 | $0.0000011317 | - | - |
Mar-07 2022 | $0.0000011317 | $0.0000011143 | $0.0000011685 | $0.0000011685 | - | - |
Mar-06 2022 | $0.0000011685 | $0.0000011685 | $0.0000011685 | $0.0000011685 | - | - |