Cap Mercato $2.48T
2.44%
Volume 24o $171.54B
17.17%
BTC % 52.69%
-0.2%
ETH % 13.04%
-0.46%
Monete
28.903
+15
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-24 2020 | $0.00006431 | $0.0000228 | $0.00006599 | $0.00002285 | $783 | $1,031 |
Dec-23 2020 | $0.00002285 | $0.00002279 | $0.00003 | $0.00003 | $15 | $1,354 |
Dec-20 2020 | $0.00004092 | $0.00004092 | $0.00004092 | $0.00004092 | $10 | $1,847 |
Dec-19 2020 | $0.00004092 | $0.00000647 | $0.00004092 | $0.00000655 | $10 | $295 |
Dec-18 2020 | $0.00000654 | $0.00000634 | $0.00000654 | $0.00000634 | $70 | $286 |
Dec-12 2020 | $0.00004771 | $0.00004746 | $0.00004791 | $0.00004746 | $27 | $2,142 |
Dec-11 2020 | $0.00004745 | $0.00004 | $0.00005721 | $0.00005721 | $27 | $2,582 |
Dec-10 2020 | $0.00005721 | $0.0000572 | $0.00005821 | $0.00005773 | $2 | $2,606 |
Dec-09 2020 | $0.00005773 | $0.00005763 | $0.00005773 | $0.00005763 | $2 | $2,601 |
Dec-03 2020 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $3 | $1,805 |
Dec-02 2020 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $3 | $1,805 |
Dec-01 2020 | $0.00002811 | $0.00002715 | $0.00004781 | $0.00003683 | $17 | $1,662 |
Nov-30 2020 | $0.00003685 | $0.00003637 | $0.00005709 | $0.00005707 | $70 | $2,576 |
Nov-29 2020 | $0.00005707 | $0.00005705 | $0.00005915 | $0.00005915 | $2 | $2,670 |
Nov-28 2020 | $0.00005915 | $0.00004685 | $0.00005915 | $0.00004834 | $6 | $2,182 |