Cap Mercato $4.14T
-0.29%
Volume 24o $327.16B
26.33%
BTC % 55.15%
0.12%
ETH % 12.08%
0%
Monete
33.537
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Master Floki (MASTER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.0000003291 | $0.0000003291 | $0.0000003291 | $0.0000003291 | - | - |
| Aug-16 2022 | $0.0000003291 | $0.0000003291 | $0.0000003291 | $0.0000003291 | - | - |
| Aug-15 2022 | $0.0000003291 | $0.0000003291 | $0.0000003291 | $0.0000003291 | - | - |
| Aug-14 2022 | $0.0000003291 | $0.0000003291 | $0.0000003291 | $0.0000003291 | - | - |
| Aug-13 2022 | $0.0000003291 | $0.0000003291 | $0.0000003291 | $0.0000003291 | - | - |
| Aug-12 2022 | $0.0000003291 | $0.0000003291 | $0.0000003291 | $0.0000003291 | - | - |
| Aug-11 2022 | $0.0000003291 | $0.0000003291 | $0.0000003291 | $0.0000003291 | - | - |
| Aug-10 2022 | $0.0000003291 | $0.000000291 | $0.000000369 | $0.000000369 | - | - |
| Aug-09 2022 | $0.000000369 | $0.000000285 | $0.000000377 | $0.000000285 | - | - |
| Aug-08 2022 | $0.000000285 | $0.000000285 | $0.000000378 | $0.000000355 | - | - |
| Aug-07 2022 | $0.000000355 | $0.00000028 | $0.000000355 | $0.000000284 | - | - |
| Aug-06 2022 | $0.000000284 | $0.000000195 | $0.000000399 | $0.000000195 | - | - |
| Aug-05 2022 | $0.000000195 | $0.000000152 | $0.000000253 | $0.000000253 | - | - |
| Aug-04 2022 | $0.000000253 | $0.000000137 | $0.000000257 | $0.000000137 | - | - |
| Aug-03 2022 | $0.000000137 | $0.000000137 | $0.000000212 | $0.000000166 | - | - |