Cap Mercato $4.16T
1.69%
Volume 24o $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
Monete
32.825
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00424746 | $0.00424162 | $0.00425548 | $0.00425548 | - | $4,247,462 |
Aug-18 2025 | $0.00425548 | $0.00425548 | $0.00451447 | $0.00451447 | - | $4,255,483 |
Aug-17 2025 | $0.00451447 | $0.00438492 | $0.00451447 | $0.00438492 | - | $4,514,475 |
Aug-16 2025 | $0.00438492 | $0.00438492 | $0.00476564 | $0.00476564 | - | $4,384,923 |
Aug-15 2025 | $0.00476564 | $0.00476564 | $0.00476564 | $0.00476564 | - | $4,765,644 |
Aug-14 2025 | $0.00476564 | $0.00470581 | $0.00487343 | $0.00470581 | - | $4,765,644 |
Aug-13 2025 | $0.00467175 | $0.00411533 | $0.00467175 | $0.00411533 | - | $4,671,759 |
Aug-12 2025 | $0.00411533 | $0.00411533 | $0.00426646 | $0.00426646 | - | $4,115,332 |
Aug-11 2025 | $0.00426646 | $0.00426646 | $0.00426646 | $0.00426646 | - | $4,266,461 |
Aug-10 2025 | $0.00426646 | $0.00416746 | $0.00439531 | $0.00416746 | - | $4,266,461 |
Aug-09 2025 | $0.00416746 | $0.00414103 | $0.00416746 | $0.00414103 | - | $4,167,463 |
Aug-08 2025 | $0.00414103 | $0.00404958 | $0.00414103 | $0.00404958 | - | $4,141,034 |
Aug-07 2025 | $0.00404958 | $0.0039191 | $0.0040589 | $0.0039191 | - | $4,049,588 |
Aug-06 2025 | $0.0039191 | $0.00382898 | $0.0039191 | $0.00382898 | - | $3,919,103 |
Aug-05 2025 | $0.00381016 | $0.00381016 | $0.00428349 | $0.00393991 | - | $3,810,162 |