Cap Mercato $4.20T
1.62%
Volume 24o $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Masha (MASHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00501382 | $0.00501382 | $0.00501382 | $0.00501382 | - | $5,013,823 |
| Sep-08 2025 | $0.00501382 | $0.00472566 | $0.00501382 | $0.00472566 | - | $5,013,823 |
| Sep-07 2025 | $0.00472566 | $0.00472566 | $0.00472566 | $0.00472566 | - | $4,725,664 |
| Sep-06 2025 | $0.00472566 | $0.00472566 | $0.00474467 | $0.00474467 | - | $4,725,664 |
| Sep-05 2025 | $0.00474467 | $0.00474467 | $0.004759 | $0.004759 | - | $4,744,671 |
| Sep-04 2025 | $0.00486421 | $0.00486421 | $0.00486421 | $0.00486421 | - | $4,864,219 |
| Sep-03 2025 | $0.00486421 | $0.00486421 | $0.00486421 | $0.00486421 | - | $4,864,219 |
| Sep-02 2025 | $0.00487045 | $0.00473489 | $0.00487045 | $0.00473489 | $1 | $4,870,456 |
| Sep-01 2025 | $0.00473489 | $0.00473489 | $0.00473489 | $0.00473489 | - | $4,734,891 |
| Aug-31 2025 | $0.00473489 | $0.00469133 | $0.00473489 | $0.00469133 | - | $4,734,891 |
| Aug-30 2025 | $0.00469133 | $0.00469133 | $0.00484739 | $0.00484739 | - | $4,691,340 |
| Aug-29 2025 | $0.00484739 | $0.00484739 | $0.0050072 | $0.00500548 | - | $4,847,392 |
| Aug-28 2025 | $0.00486033 | $0.00469699 | $0.00495607 | $0.00469699 | - | $4,860,333 |
| Aug-27 2025 | $0.00469699 | $0.00440913 | $0.00469699 | $0.00440913 | - | $4,696,990 |
| Aug-26 2025 | $0.00440913 | $0.00440913 | $0.00463738 | $0.00463738 | - | $4,409,131 |