Cap Mercato $4.47T -0.77%
Volume 24o $245.86B
BTC % 54.55% 0.44%
ETH % 12.13% 0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 19 Secondi fa
Masha MASHA

Prezzo storico di Masha (MASHA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-28 2025 $0.00516896 $0.00516896 $0.00516896 $0.00516896 - $5,168,962
Sep-27 2025 $0.00516896 $0.00516896 $0.00516896 $0.00516896 - $5,168,962
Sep-26 2025 $0.00516896 $0.00516896 $0.00516896 $0.00516896 - $5,168,962
Sep-25 2025 $0.00516896 $0.00516896 $0.00516896 $0.00516896 - $5,168,962
Sep-24 2025 $0.00516896 $0.00516896 $0.00516896 $0.00516896 - $5,168,962
Sep-23 2025 $0.00516896 $0.00516896 $0.00516896 $0.00516896 - $5,168,962
Sep-22 2025 $0.00516896 $0.00516896 $0.00574974 $0.00574974 - $5,168,962
Sep-21 2025 $0.00574974 $0.00574974 $0.00574974 $0.00574974 - $5,749,747
Sep-20 2025 $0.00574974 $0.00574974 $0.00574974 $0.00574974 - $5,749,747
Sep-19 2025 $0.00574974 $0.00574974 $0.00574974 $0.00574974 - $5,749,747
Sep-18 2025 $0.00574974 $0.00551154 $0.00574974 $0.00551154 - $5,749,747
Sep-17 2025 $0.00551154 $0.00551154 $0.00554548 $0.00554548 - $5,511,549
Sep-16 2025 $0.00554548 $0.00554548 $0.00576175 $0.00576175 - $5,545,489
Sep-15 2025 $0.00576175 $0.00576175 $0.00576175 $0.00576175 - $5,761,758
Sep-14 2025 $0.00576175 $0.00501382 $0.00576175 $0.00501382 - $5,761,758

Analisi storica e di mercato del prezzo di Masha (MASHA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 120 giorni, dal giorno 06-06-2025.