Cap Mercato $4.16T 1.69%
Volume 24o $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
Monete 32.825 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Masha MASHA

Prezzo storico di Masha (MASHA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00424746 $0.00424162 $0.00425548 $0.00425548 - $4,247,462
Aug-18 2025 $0.00425548 $0.00425548 $0.00451447 $0.00451447 - $4,255,483
Aug-17 2025 $0.00451447 $0.00438492 $0.00451447 $0.00438492 - $4,514,475
Aug-16 2025 $0.00438492 $0.00438492 $0.00476564 $0.00476564 - $4,384,923
Aug-15 2025 $0.00476564 $0.00476564 $0.00476564 $0.00476564 - $4,765,644
Aug-14 2025 $0.00476564 $0.00470581 $0.00487343 $0.00470581 - $4,765,644
Aug-13 2025 $0.00467175 $0.00411533 $0.00467175 $0.00411533 - $4,671,759
Aug-12 2025 $0.00411533 $0.00411533 $0.00426646 $0.00426646 - $4,115,332
Aug-11 2025 $0.00426646 $0.00426646 $0.00426646 $0.00426646 - $4,266,461
Aug-10 2025 $0.00426646 $0.00416746 $0.00439531 $0.00416746 - $4,266,461
Aug-09 2025 $0.00416746 $0.00414103 $0.00416746 $0.00414103 - $4,167,463
Aug-08 2025 $0.00414103 $0.00404958 $0.00414103 $0.00404958 - $4,141,034
Aug-07 2025 $0.00404958 $0.0039191 $0.0040589 $0.0039191 - $4,049,588
Aug-06 2025 $0.0039191 $0.00382898 $0.0039191 $0.00382898 - $3,919,103
Aug-05 2025 $0.00381016 $0.00381016 $0.00428349 $0.00393991 - $3,810,162

Analisi storica e di mercato del prezzo di Masha (MASHA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 80 giorni, dal giorno 01-06-2025.