Cap Mercato $2.54T
1.34%
Volume 24o $183.97B
47.15%
BTC % 54.29%
0.55%
ETH % 10.02%
0.69%
Monete
34.465
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MaruTaro (MARU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2023 | $0.0000051657 | $0.0000051657 | $0.0000051657 | $0.0000051657 | - | - |
| May-05 2023 | $0.0000051657 | $0.0000051657 | $0.0000051657 | $0.0000051657 | - | - |
| May-04 2023 | $0.0000051657 | $0.0000051657 | $0.0000051657 | $0.0000051657 | - | - |
| May-03 2023 | $0.0000051657 | $0.0000051657 | $0.0000051657 | $0.0000051657 | - | - |
| May-02 2023 | $0.0000051657 | $0.0000051657 | $0.0000051657 | $0.0000051657 | - | - |
| May-01 2023 | $0.0000051657 | $0.0000051657 | $0.0000051657 | $0.0000051657 | - | - |
| Apr-30 2023 | $0.0000051657 | $0.0000051657 | $0.0000051657 | $0.0000051657 | - | - |
| Apr-29 2023 | $0.0000051612 | $0.0000051259 | $0.000005438 | $0.000005438 | $79 | - |
| Apr-28 2023 | $0.000005438 | $0.000005438 | $0.000005438 | $0.000005438 | - | - |
| Apr-27 2023 | $0.000005438 | $0.000005438 | $0.000005438 | $0.000005438 | - | - |
| Apr-26 2023 | $0.000005438 | $0.000005438 | $0.000005438 | $0.000005438 | - | - |
| Apr-25 2023 | $0.000005438 | $0.00000526 | $0.0000058901 | $0.0000058901 | $51 | - |
| Apr-24 2023 | $0.0000058901 | $0.000005827 | $0.000005999 | $0.0000059148 | - | - |
| Apr-23 2023 | $0.0000059156 | $0.0000058473 | $0.0000071322 | $0.0000071322 | $109 | - |
| Apr-22 2023 | $0.0000071322 | $0.0000071322 | $0.0000071322 | $0.0000071322 | - | - |