Cap Mercato $2.21T
-0.86%
Volume 24o $95.60B
24.45%
BTC % 52.16%
-0.7%
ETH % 14.26%
1.19%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2023 | $0.0000051657 | $0.0000051657 | $0.0000051657 | $0.0000051657 | - | - |
May-05 2023 | $0.0000051657 | $0.0000051657 | $0.0000051657 | $0.0000051657 | - | - |
May-04 2023 | $0.0000051657 | $0.0000051657 | $0.0000051657 | $0.0000051657 | - | - |
May-03 2023 | $0.0000051657 | $0.0000051657 | $0.0000051657 | $0.0000051657 | - | - |
May-02 2023 | $0.0000051657 | $0.0000051657 | $0.0000051657 | $0.0000051657 | - | - |
May-01 2023 | $0.0000051657 | $0.0000051657 | $0.0000051657 | $0.0000051657 | - | - |
Apr-30 2023 | $0.0000051657 | $0.0000051657 | $0.0000051657 | $0.0000051657 | - | - |
Apr-29 2023 | $0.0000051612 | $0.0000051259 | $0.000005438 | $0.000005438 | $79 | - |
Apr-28 2023 | $0.000005438 | $0.000005438 | $0.000005438 | $0.000005438 | - | - |
Apr-27 2023 | $0.000005438 | $0.000005438 | $0.000005438 | $0.000005438 | - | - |
Apr-26 2023 | $0.000005438 | $0.000005438 | $0.000005438 | $0.000005438 | - | - |
Apr-25 2023 | $0.000005438 | $0.00000526 | $0.0000058901 | $0.0000058901 | $51 | - |
Apr-24 2023 | $0.0000058901 | $0.000005827 | $0.000005999 | $0.0000059148 | - | - |
Apr-23 2023 | $0.0000059156 | $0.0000058473 | $0.0000071322 | $0.0000071322 | $109 | - |
Apr-22 2023 | $0.0000071322 | $0.0000071322 | $0.0000071322 | $0.0000071322 | - | - |