Cap Mercato $2.49T
-3.18%
Volume 24o $147.08B
-19.56%
BTC % 51.04%
0.7%
ETH % 15.49%
-4.9%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Marshal Lion Group Coin (MLGC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00048061 | $0.00048061 | $0.00048061 | $0.00048061 | - | - |
| Aug-16 2022 | $0.00048061 | $0.00048061 | $0.00048061 | $0.00048061 | - | - |
| Aug-15 2022 | $0.00048061 | $0.00048061 | $0.00048061 | $0.00048061 | - | - |
| Aug-14 2022 | $0.00048061 | $0.00048061 | $0.00048061 | $0.00048061 | - | - |
| Aug-13 2022 | $0.00048061 | $0.00048061 | $0.00048061 | $0.00048061 | - | - |
| Aug-12 2022 | $0.00048061 | $0.00048061 | $0.00048061 | $0.00048061 | - | - |
| Aug-11 2022 | $0.00048061 | $0.00048061 | $0.00048061 | $0.00048061 | - | - |
| Aug-10 2022 | $0.00048061 | $0.00045543 | $0.00048254 | $0.00046325 | - | - |
| Aug-09 2022 | $0.00046328 | $0.00045963 | $0.00047797 | $0.00047622 | - | - |
| Aug-08 2022 | $0.00047618 | $0.00046353 | $0.00048407 | $0.00046359 | - | - |
| Aug-07 2022 | $0.00046351 | $0.00045789 | $0.00046718 | $0.00045927 | - | - |
| Aug-06 2022 | $0.00045922 | $0.00045922 | $0.00046653 | $0.00046582 | - | - |
| Aug-05 2022 | $0.00046578 | $0.00045224 | $0.00046845 | $0.00045253 | - | - |
| Aug-04 2022 | $0.00045261 | $0.00044971 | $0.00046396 | $0.00045696 | - | - |
| Aug-03 2022 | $0.00045693 | $0.00045495 | $0.00047157 | $0.00045962 | - | - |