Cap Mercato $3.34T
0.51%
Volume 24o $352.81B
-15.34%
BTC % 54.37%
-0.64%
ETH % 10.99%
0.45%
Monete
33.680
+7
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Marmot (MARMOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000608 | $0.0000000608 | $0.0000000609 | $0.0000000609 | - | - |
| Nov-17 2025 | $0.0000000609 | $0.0000000603 | $0.0000000609 | $0.0000000603 | - | - |
| Nov-16 2025 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| Nov-15 2025 | $0.0000000603 | $0.0000000598 | $0.0000000603 | $0.0000000598 | - | - |
| Nov-14 2025 | $0.0000000598 | $0.0000000598 | $0.0000000649 | $0.0000000649 | - | - |
| Nov-13 2025 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
| Nov-12 2025 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
| Nov-11 2025 | $0.0000000649 | $0.0000000649 | $0.0000000717 | $0.0000000717 | - | - |
| Nov-10 2025 | $0.0000000717 | $0.0000000717 | $0.0000000717 | $0.0000000717 | - | - |
| Nov-09 2025 | $0.0000000717 | $0.0000000717 | $0.0000000718 | $0.0000000718 | - | - |
| Nov-08 2025 | $0.0000000718 | $0.0000000709 | $0.0000000718 | $0.0000000709 | - | - |
| Nov-07 2025 | $0.0000000709 | $0.0000000709 | $0.000000071 | $0.000000071 | - | - |
| Nov-06 2025 | $0.000000071 | $0.0000000709 | $0.000000071 | $0.0000000709 | - | - |
| Nov-05 2025 | $0.0000000709 | $0.0000000708 | $0.0000000709 | $0.0000000708 | - | - |
| Nov-04 2025 | $0.0000000708 | $0.0000000708 | $0.0000000708 | $0.0000000708 | - | - |