Cap Mercato $3.19T
0.06%
Volume 24o $225.47B
8.17%
BTC % 54.74%
0.45%
ETH % 11.1%
-2.61%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Marmot (MARMOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000000544 | $0.0000000544 | $0.0000000544 | $0.0000000544 | - | - |
| Dec-14 2025 | $0.0000000544 | $0.0000000544 | $0.0000000544 | $0.0000000544 | - | - |
| Dec-13 2025 | $0.0000000544 | $0.0000000544 | $0.0000000544 | $0.0000000544 | - | - |
| Dec-12 2025 | $0.0000000544 | $0.0000000522 | $0.0000000544 | $0.0000000522 | - | - |
| Dec-11 2025 | $0.0000000522 | $0.0000000522 | $0.0000000523 | $0.0000000523 | - | - |
| Dec-10 2025 | $0.0000000523 | $0.0000000523 | $0.0000000531 | $0.0000000531 | - | - |
| Dec-09 2025 | $0.0000000531 | $0.0000000531 | $0.0000000566 | $0.0000000566 | - | - |
| Dec-08 2025 | $0.0000000566 | $0.0000000566 | $0.0000000566 | $0.0000000566 | - | - |
| Dec-07 2025 | $0.0000000566 | $0.0000000566 | $0.0000000595 | $0.0000000595 | - | - |
| Dec-06 2025 | $0.0000000595 | $0.0000000595 | $0.0000000598 | $0.0000000598 | - | - |
| Dec-05 2025 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |
| Dec-04 2025 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |
| Dec-03 2025 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |
| Dec-02 2025 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |
| Dec-01 2025 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |