Cap Mercato $3.11T
-0.86%
Volume 24o $136.51B
-53.06%
BTC % 60.07%
0.03%
ETH % 7%
1.14%
Monete
31.698
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Marmot (MARMOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | - |
| Apr-22 2025 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | - |
| Apr-21 2025 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | - |
| Apr-20 2025 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | - |
| Apr-19 2025 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | - |
| Apr-18 2025 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | - |
| Apr-17 2025 | $0.0000000662 | $0.0000000662 | $0.0000000668 | $0.0000000668 | - | - |
| Apr-16 2025 | $0.0000000668 | $0.0000000668 | $0.0000000672 | $0.0000000672 | - | - |
| Apr-15 2025 | $0.0000000672 | $0.0000000669 | $0.0000000672 | $0.0000000669 | - | - |
| Apr-14 2025 | $0.0000000669 | $0.0000000669 | $0.0000000669 | $0.0000000669 | - | - |
| Apr-13 2025 | $0.0000000669 | $0.0000000669 | $0.0000000669 | $0.0000000669 | - | - |
| Apr-12 2025 | $0.0000000669 | $0.0000000669 | $0.0000000669 | $0.0000000669 | - | - |
| Apr-11 2025 | $0.0000000669 | $0.0000000669 | $0.0000000669 | $0.0000000669 | - | - |
| Apr-10 2025 | $0.0000000669 | $0.0000000664 | $0.0000000669 | $0.0000000666 | - | - |
| Apr-09 2025 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |