Cap Mercato $2.40T
-3.65%
Volume 24o $230.27B
57.73%
BTC % 53.85%
-0.74%
ETH % 9.33%
-0.96%
Monete
34.254
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Marmot (MARMOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000544 | $0.0000000544 | $0.0000000544 | $0.0000000544 | - | - |
| Dec-17 2025 | $0.0000000544 | $0.0000000544 | $0.0000000544 | $0.0000000544 | - | - |
| Dec-16 2025 | $0.0000000544 | $0.0000000544 | $0.0000000544 | $0.0000000544 | - | - |
| Dec-15 2025 | $0.0000000544 | $0.0000000544 | $0.0000000544 | $0.0000000544 | - | - |
| Dec-14 2025 | $0.0000000544 | $0.0000000544 | $0.0000000544 | $0.0000000544 | - | - |
| Dec-13 2025 | $0.0000000544 | $0.0000000544 | $0.0000000544 | $0.0000000544 | - | - |
| Dec-12 2025 | $0.0000000544 | $0.0000000522 | $0.0000000544 | $0.0000000522 | - | - |
| Dec-11 2025 | $0.0000000522 | $0.0000000522 | $0.0000000523 | $0.0000000523 | - | - |
| Dec-10 2025 | $0.0000000523 | $0.0000000523 | $0.0000000531 | $0.0000000531 | - | - |
| Dec-09 2025 | $0.0000000531 | $0.0000000531 | $0.0000000566 | $0.0000000566 | - | - |
| Dec-08 2025 | $0.0000000566 | $0.0000000566 | $0.0000000566 | $0.0000000566 | - | - |
| Dec-07 2025 | $0.0000000566 | $0.0000000566 | $0.0000000595 | $0.0000000595 | - | - |
| Dec-06 2025 | $0.0000000595 | $0.0000000595 | $0.0000000598 | $0.0000000598 | - | - |
| Dec-05 2025 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |
| Dec-04 2025 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |