Cap Mercato $4.52T
0.59%
Volume 24o $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MarketMove (MOVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-13 2024 | $0.000000455 | $0.000000455 | $0.000000455 | $0.000000455 | - | - |
| Feb-12 2024 | $0.000000455 | $0.000000455 | $0.000000455 | $0.000000455 | - | - |
| Feb-11 2024 | $0.000000455 | $0.000000455 | $0.000000455 | $0.000000455 | - | - |
| Feb-10 2024 | $0.000000455 | $0.000000455 | $0.000000455 | $0.000000455 | - | - |
| Feb-09 2024 | $0.000000455 | $0.000000455 | $0.000000455 | $0.000000455 | - | - |
| Feb-08 2024 | $0.000000455 | $0.000000455 | $0.000000455 | $0.000000455 | - | - |
| Feb-07 2024 | $0.000000455 | $0.000000455 | $0.000000455 | $0.000000455 | - | - |
| Feb-06 2024 | $0.000000455 | $0.000000455 | $0.000000455 | $0.000000455 | - | - |
| Feb-05 2024 | $0.000000455 | $0.000000455 | $0.0000004599 | $0.0000004599 | $6 | - |
| Feb-04 2024 | $0.0000004599 | $0.0000004455 | $0.0000004599 | $0.0000004455 | $241 | - |
| Feb-03 2024 | $0.0000004474 | $0.0000004455 | $0.0000057026 | $0.0000057026 | $165,466 | - |
| Feb-02 2024 | $0.0000057026 | $0.0000057026 | $0.0000057066 | $0.0000057066 | $66 | - |
| Feb-01 2024 | $0.0000057066 | $0.0000056689 | $0.0000064899 | $0.0000064899 | $17,313 | - |
| Jan-31 2024 | $0.0000064797 | $0.0000064487 | $0.0000065866 | $0.0000064487 | $5,868 | - |
| Jan-30 2024 | $0.0000065005 | $0.000005586 | $0.0000065005 | $0.000005586 | $27,235 | - |