Cap Mercato $3.32T
-0.85%
Volume 24o $204.32B
-3.07%
BTC % 54.38%
0.22%
ETH % 11.26%
-0.88%
Monete
33.984
+76
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Markaccy (MKCY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Aug-16 2022 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Aug-15 2022 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Aug-14 2022 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Aug-13 2022 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Aug-12 2022 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Aug-11 2022 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Aug-10 2022 | $0.00002039 | $0.00002039 | $0.0000204 | $0.00002039 | - | - |
| Aug-09 2022 | $0.00002039 | $0.0000165 | $0.00002039 | $0.00002039 | - | - |
| Aug-08 2022 | $0.00002039 | $0.0000173 | $0.00002109 | $0.0000173 | - | - |
| Aug-07 2022 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
| Aug-06 2022 | $0.0000173 | $0.0000173 | $0.00002222 | $0.00002222 | - | - |
| Aug-05 2022 | $0.00002222 | $0.00002222 | $0.00002222 | $0.00002222 | - | - |
| Aug-04 2022 | $0.00002222 | $0.00002222 | $0.00002222 | $0.00002222 | - | - |
| Aug-03 2022 | $0.00002222 | $0.00002222 | $0.00002222 | $0.00002222 | - | - |