Cap Mercato Bs.86.96T
-3.51%
Volume 24o Bs.4.91T
19.88%
BTC % 49.89%
-0.12%
ETH % 16.65%
-0.6%
Monete
27.936
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Nov-12 2023 | Bs.360,864,919,388,803 | Bs.360,864,919,388,803 | Bs.360,864,919,388,803 | Bs.360,864,919,388,803 | - | - |
Nov-11 2023 | Bs.360,864,919,388,803 | Bs.360,864,919,388,803 | Bs.360,864,919,388,803 | Bs.360,864,919,388,803 | - | - |
Nov-10 2023 | Bs.360,864,919,388,803 | Bs.360,864,919,388,803 | Bs.360,864,919,388,803 | Bs.360,864,919,388,803 | - | - |
Nov-09 2023 | Bs.360,864,919,388,803 | Bs.360,864,919,388,803 | Bs.360,864,919,388,803 | Bs.360,864,919,388,803 | - | - |
Nov-08 2023 | Bs.360,864,919,388,803 | Bs.360,864,919,388,803 | Bs.360,864,919,388,803 | Bs.360,864,919,388,803 | - | - |
Nov-07 2023 | Bs.360,864,919,388,803 | Bs.360,864,919,388,803 | Bs.360,864,919,388,803 | Bs.360,864,919,388,803 | - | - |
Nov-06 2023 | Bs.360,864,919,388,803 | Bs.360,864,919,388,803 | Bs.362,365,902,039,839 | Bs.362,365,902,039,839 | - | - |
Nov-05 2023 | Bs.364,680,317,335,832 | Bs.341,662,814,730,059 | Bs.364,680,317,335,832 | Bs.341,662,814,730,059 | Bs.922 | - |
Nov-04 2023 | Bs.341,662,814,730,059 | Bs.341,662,814,730,059 | Bs.341,662,814,730,059 | Bs.341,662,814,730,059 | - | - |
Nov-03 2023 | Bs.341,662,814,730,059 | Bs.341,662,814,730,059 | Bs.341,662,814,730,059 | Bs.341,662,814,730,059 | - | - |
Nov-02 2023 | Bs.341,662,814,730,059 | Bs.341,662,814,730,059 | Bs.341,662,814,730,059 | Bs.341,662,814,730,059 | - | - |
Nov-01 2023 | Bs.341,662,814,730,059 | Bs.341,662,814,730,059 | Bs.341,662,814,730,059 | Bs.341,662,814,730,059 | - | - |
Oct-31 2023 | Bs.341,662,814,730,059 | Bs.341,662,814,730,059 | Bs.341,662,814,730,059 | Bs.341,662,814,730,059 | - | - |
Oct-30 2023 | Bs.341,662,814,730,059 | Bs.341,662,814,730,059 | Bs.343,409,142,252,046 | Bs.343,409,142,252,046 | - | - |
Oct-29 2023 | Bs.344,593,277,514,505 | Bs.341,736,544,732,108 | Bs.353,462,597,288,941 | Bs.353,462,597,288,941 | Bs.1,908 | - |
Analisi storica e di mercato del prezzo di MarioandSonicKissBitcoin100K (100K), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 143 giorni, dal giorno 11-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.41995 VES.