Cap Mercato CHF2.03T
1.58%
Volume 24o CHF97.67B
-62.88%
BTC % 50.34%
0.39%
ETH % 16.06%
-1.24%
Monete
27.989
+3
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Nov-12 2023 | CHF8,887,475,081,513 | CHF8,887,475,081,513 | CHF8,887,475,081,513 | CHF8,887,475,081,513 | - | - |
Nov-11 2023 | CHF8,887,475,081,513 | CHF8,887,475,081,513 | CHF8,887,475,081,513 | CHF8,887,475,081,513 | - | - |
Nov-10 2023 | CHF8,887,475,081,513 | CHF8,887,475,081,513 | CHF8,887,475,081,513 | CHF8,887,475,081,513 | - | - |
Nov-09 2023 | CHF8,887,475,081,513 | CHF8,887,475,081,513 | CHF8,887,475,081,513 | CHF8,887,475,081,513 | - | - |
Nov-08 2023 | CHF8,887,475,081,513 | CHF8,887,475,081,513 | CHF8,887,475,081,513 | CHF8,887,475,081,513 | - | - |
Nov-07 2023 | CHF8,887,475,081,513 | CHF8,887,475,081,513 | CHF8,887,475,081,513 | CHF8,887,475,081,513 | - | - |
Nov-06 2023 | CHF8,887,475,081,513 | CHF8,887,475,081,513 | CHF8,924,441,672,590 | CHF8,924,441,672,590 | - | - |
Nov-05 2023 | CHF8,981,441,694,388 | CHF8,414,560,654,264 | CHF8,981,441,694,388 | CHF8,414,560,654,264 | CHF23 | - |
Nov-04 2023 | CHF8,414,560,654,264 | CHF8,414,560,654,264 | CHF8,414,560,654,264 | CHF8,414,560,654,264 | - | - |
Nov-03 2023 | CHF8,414,560,654,264 | CHF8,414,560,654,264 | CHF8,414,560,654,264 | CHF8,414,560,654,264 | - | - |
Nov-02 2023 | CHF8,414,560,654,264 | CHF8,414,560,654,264 | CHF8,414,560,654,264 | CHF8,414,560,654,264 | - | - |
Nov-01 2023 | CHF8,414,560,654,264 | CHF8,414,560,654,264 | CHF8,414,560,654,264 | CHF8,414,560,654,264 | - | - |
Oct-31 2023 | CHF8,414,560,654,264 | CHF8,414,560,654,264 | CHF8,414,560,654,264 | CHF8,414,560,654,264 | - | - |
Oct-30 2023 | CHF8,414,560,654,264 | CHF8,414,560,654,264 | CHF8,457,569,662,627 | CHF8,457,569,662,627 | - | - |
Oct-29 2023 | CHF8,486,732,853,818 | CHF8,416,376,495,929 | CHF8,705,168,767,784 | CHF8,705,168,767,784 | CHF47 | - |
Analisi storica e di mercato del prezzo di MarioandSonicKissBitcoin100K (100K), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 143 giorni, dal giorno 15-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.89696 CHF.