Cap Mercato $3.96T
0.56%
Volume 24o $588.06B
61.5%
BTC % 60.08%
0.2%
ETH % 9.13%
-0.32%
Monete
32.418
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Marge Simpson (MARGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $78,356,642,114 | $77,432,498,639 | $78,356,642,114 | $77,432,498,639 | - | - |
| Jul-12 2025 | $77,432,498,639 | $77,415,587,718 | $79,857,437,684 | $79,682,250,032 | $70 | - |
| Jul-11 2025 | $79,682,250,032 | $79,109,024,941 | $80,046,895,505 | $79,109,024,941 | - | - |
| Jul-10 2025 | $79,109,024,941 | $76,988,265,045 | $79,109,024,941 | $77,514,654,246 | $86 | - |
| Jul-09 2025 | $75,351,765,951 | $70,164,813,437 | $75,351,765,951 | $70,164,813,437 | $149 | - |
| Jul-08 2025 | $69,274,253,237 | $69,274,253,237 | $76,910,000,699 | $76,910,000,699 | $545 | - |
| Jul-07 2025 | $76,910,000,699 | $70,445,139,206 | $79,211,228,184 | $70,445,139,206 | $1,431 | - |
| Jul-06 2025 | $70,122,657,135 | $68,924,590,431 | $74,275,257,449 | $71,087,923,907 | $958 | - |
| Jul-05 2025 | $72,216,269,764 | $60,619,743,634 | $109,991,028,500 | $107,182,668,520 | $5,154 | - |
| Jul-04 2025 | $107,192,535,538 | $107,192,535,538 | $131,694,081,450 | $131,694,081,450 | $2,244 | - |
| Jul-03 2025 | $132,331,045,363 | $109,279,297,363 | $134,439,419,338 | $110,738,970,802 | $4,809 | - |
| Jul-02 2025 | $109,345,233,634 | $109,223,030,775 | $190,544,675,774 | $163,796,431,969 | $18,850 | - |
| Jul-01 2025 | $161,701,684,147 | $101,012,450,844 | $425,068,772,797 | $424,593,972,422 | $23,124 | - |
| Jun-30 2025 | $424,593,972,422 | $419,372,523,996 | $435,405,573,756 | $420,848,535,005 | $4,024 | - |
| Jun-29 2025 | $423,862,285,380 | $419,467,545,515 | $462,097,452,799 | $462,097,452,799 | $4,530 | - |