Cap Mercato $2.25T
-2.02%
Volume 24o $123.23B
-5.41%
BTC % 52.22%
-0.51%
ETH % 13.86%
-1.22%
Monete
28.529
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-11 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
Jul-10 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
Jul-09 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
Jul-08 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
Jul-07 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
Jul-06 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
Jul-05 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
Jul-04 2023 | $0.0000111 | $0.0000081214 | $0.00001243 | $0.0000081214 | $7 | - |
Jul-03 2023 | $0.0000081101 | $0.0000081101 | $0.0000092028 | $0.0000092028 | $0 | - |
Jul-02 2023 | $0.000009205 | $0.0000091144 | $0.00001015 | $0.00001015 | $1 | - |
Jul-01 2023 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
Jun-30 2023 | $0.00001016 | $0.0000080986 | $0.00001017 | $0.0000080986 | $1 | - |
Jun-29 2023 | $0.0000080986 | $0.0000080986 | $0.0000080986 | $0.0000080986 | - | - |
Jun-28 2023 | $0.0000080986 | $0.0000080986 | $0.0000080986 | $0.0000080986 | - | - |
Jun-27 2023 | $0.0000081043 | $0.0000080642 | $0.0000087456 | $0.0000087456 | $0 | - |