Cap Mercato $4.22T
0.73%
Volume 24o $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
Monete
33.103
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MARBITZ (BITZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Sep-03 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Sep-02 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Sep-01 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Aug-31 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Aug-30 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Aug-29 2025 | $0.00002255 | $0.00002255 | $0.00002312 | $0.00002312 | - | - |
| Aug-28 2025 | $0.00002312 | $0.00002312 | $0.00002312 | $0.00002312 | - | - |
| Aug-27 2025 | $0.00002312 | $0.0000231 | $0.00002312 | $0.0000231 | - | - |
| Aug-26 2025 | $0.0000231 | $0.0000231 | $0.00002393 | $0.00002393 | - | - |
| Aug-25 2025 | $0.00002393 | $0.00002378 | $0.00002417 | $0.00002417 | - | - |
| Aug-24 2025 | $0.00002417 | $0.00002131 | $0.00002417 | $0.00002131 | - | - |
| Aug-23 2025 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Aug-22 2025 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Aug-21 2025 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |