Cap Mercato $3.91T
0.23%
Volume 24o $227.73B
-67.64%
BTC % 60.03%
-0.18%
ETH % 9.13%
-0.11%
Monete
32.398
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MAOW (MAOW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2025 | $0.0000027494 | $0.0000027494 | $0.0000027494 | $0.0000027494 | $34 | - |
| Jan-31 2025 | $0.0000027494 | $0.0000027494 | $0.000002836 | $0.0000027682 | $54 | - |
| Jan-30 2025 | $0.0000027682 | $0.0000027682 | $0.0000027682 | $0.0000027682 | $0 | - |
| Jan-29 2025 | $0.0000028287 | $0.0000028287 | $0.0000028287 | $0.0000028287 | $10 | - |
| Jan-28 2025 | $0.0000028287 | $0.0000028053 | $0.0000029125 | $0.0000028053 | $10 | - |
| Jan-27 2025 | $0.0000028053 | $0.0000028053 | $0.000002865 | $0.000002865 | $7 | - |
| Jan-25 2025 | $0.0000032368 | $0.0000032368 | $0.0000032368 | $0.0000032368 | $1 | - |
| Jan-24 2025 | $0.0000032368 | $0.0000032368 | $0.0000032368 | $0.0000032368 | $1 | - |
| Jan-23 2025 | $0.0000032022 | $0.0000032022 | $0.0000032022 | $0.0000032022 | $10 | - |
| Jan-22 2025 | $0.000003299 | $0.0000031872 | $0.000005102 | $0.0000031872 | $934 | - |
| Jan-21 2025 | $0.0000031872 | $0.0000030105 | $0.0000031872 | $0.0000030105 | $10 | - |
| Jan-17 2025 | $0.0000025551 | $0.0000025551 | $0.0000025551 | $0.0000025551 | $6 | - |
| Jan-16 2025 | $0.0000025551 | $0.0000025551 | $0.0000025551 | $0.0000025551 | $6 | - |
| Jan-14 2025 | $0.0000022341 | $0.0000022341 | $0.0000022341 | $0.0000022341 | $4 | - |
| Jan-13 2025 | $0.0000022341 | $0.0000022341 | $0.0000023816 | $0.0000023816 | $10 | - |