Cap Mercato $4.56T
1.68%
Volume 24o $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monete
33.322
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-08 2025 | $0.00073507 | $0.00073507 | $0.00073507 | $0.00073507 | $46 | - |
Jan-07 2025 | $0.00073507 | $0.00073507 | $0.00073507 | $0.00073507 | $46 | - |
Jan-03 2025 | $0.00075621 | $0.00075621 | $0.00075621 | $0.00075621 | $70 | - |
Jan-02 2025 | $0.00075621 | $0.00075621 | $0.00075621 | $0.00075621 | $70 | - |
Dec-30 2024 | $0.0007307 | $0.0007307 | $0.0007307 | $0.0007307 | - | - |
Dec-29 2024 | $0.0007307 | $0.0007307 | $0.0007307 | $0.0007307 | - | - |
Dec-28 2024 | $0.0007307 | $0.0007307 | $0.00074017 | $0.00074017 | $73 | - |
Dec-27 2024 | $0.00074017 | $0.00074017 | $0.00077302 | $0.00077302 | $222 | - |
Dec-26 2024 | $0.00077302 | $0.00077302 | $0.00077302 | $0.00077302 | - | - |
Dec-25 2024 | $0.00077302 | $0.00076888 | $0.00077615 | $0.00077615 | $59 | - |
Dec-24 2024 | $0.00078975 | $0.00078975 | $0.00078975 | $0.00078975 | - | - |
Dec-23 2024 | $0.00078975 | $0.00078975 | $0.00078975 | $0.00078975 | - | - |
Dec-22 2024 | $0.00078975 | $0.00078975 | $0.00078975 | $0.00078975 | - | - |
Dec-21 2024 | $0.00078975 | $0.00078975 | $0.00085029 | $0.00085029 | $568 | - |
Dec-20 2024 | $0.00085029 | $0.00085029 | $0.00085029 | $0.00085029 | - | - |