Cap Mercato $3.11T
-0.58%
Volume 24o $135.92B
-52.93%
BTC % 60.09%
0.03%
ETH % 7%
1.14%
Monete
31.698
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di mao (MAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00005363 | $0.00005331 | $0.0000546 | $0.00005363 | - | - |
| Apr-25 2025 | $0.00005363 | $0.00005191 | $0.00005369 | $0.00005191 | - | - |
| Apr-24 2025 | $0.00005191 | $0.00005031 | $0.00005437 | $0.00005437 | $884 | - |
| Apr-23 2025 | $0.00005444 | $0.00005365 | $0.00005621 | $0.00005429 | $990 | - |
| Apr-22 2025 | $0.00005429 | $0.00004474 | $0.00005429 | $0.00004474 | $2,176 | - |
| Apr-21 2025 | $0.00004549 | $0.00004453 | $0.00004886 | $0.00004762 | - | - |
| Apr-20 2025 | $0.00004778 | $0.00004681 | $0.00004829 | $0.0000477 | $394 | - |
| Apr-19 2025 | $0.00004742 | $0.00004566 | $0.0000475 | $0.00004566 | - | - |
| Apr-18 2025 | $0.00004566 | $0.00004263 | $0.0000484 | $0.00004263 | - | - |
| Apr-17 2025 | $0.00004263 | $0.00004263 | $0.00004263 | $0.00004263 | - | - |
| Apr-16 2025 | $0.00004263 | $0.00004263 | $0.00004375 | $0.00004375 | - | - |
| Apr-15 2025 | $0.00004375 | $0.00004375 | $0.00004442 | $0.00004433 | - | - |
| Apr-14 2025 | $0.00004433 | $0.00004323 | $0.00004474 | $0.00004323 | $37 | - |
| Apr-13 2025 | $0.00004323 | $0.00004323 | $0.00004421 | $0.00004421 | - | - |
| Apr-12 2025 | $0.00004421 | $0.00003995 | $0.00004421 | $0.00003995 | $5 | - |