Cap Mercato $2.18T
-2.41%
Volume 24o $148.85B
8.51%
BTC % 52.15%
-0.09%
ETH % 14.19%
-1.19%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Manyswap (MANY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2023 | $0.00120043 | $0.00120043 | $0.00120043 | $0.00120043 | - | - |
| Apr-28 2023 | $0.00120043 | $0.00120043 | $0.00120043 | $0.00120043 | - | - |
| Apr-27 2023 | $0.00120043 | $0.00120043 | $0.00120043 | $0.00120043 | - | - |
| Apr-26 2023 | $0.00120043 | $0.00120043 | $0.00120043 | $0.00120043 | - | - |
| Apr-25 2023 | $0.00120043 | $0.00120043 | $0.00120043 | $0.00120043 | - | - |
| Apr-24 2023 | $0.00120043 | $0.00120043 | $0.00120043 | $0.00120043 | - | - |
| Apr-23 2023 | $0.00120043 | $0.00120005 | $0.00120072 | $0.00120014 | - | - |
| Apr-22 2023 | $0.00120014 | $0.00119956 | $0.00120126 | $0.00120017 | - | - |
| Apr-21 2023 | $0.00120015 | $0.0011974 | $0.00120091 | $0.00120013 | - | - |
| Apr-20 2023 | $0.00120014 | $0.00119882 | $0.00120191 | $0.00120041 | - | - |
| Apr-19 2023 | $0.00120041 | $0.00119797 | $0.00120125 | $0.00120047 | - | - |
| Apr-18 2023 | $0.00120045 | $0.0011999 | $0.00120099 | $0.00120066 | - | - |
| Apr-17 2023 | $0.0012007 | $0.00119996 | $0.0012013 | $0.00120061 | - | - |
| Apr-16 2023 | $0.0012006 | $0.00119968 | $0.00120333 | $0.00120101 | - | - |
| Apr-15 2023 | $0.00120102 | $0.00120042 | $0.00120144 | $0.00120108 | - | - |