Cap Mercato £1.99T
-1.54%
Volume 24o £137.04B
-3.71%
BTC % 50.57%
-0.59%
ETH % 16.24%
1.66%
Monete
28.189
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-22 2024 | £2,770.18 | £2,770.18 | £2,844.90 | £2,843.76 | £7,002,324 | £1,336,328,870 |
Jul-21 2024 | £2,840.77 | £2,778.58 | £2,840.77 | £2,835.04 | £5,699,183 | £1,369,174,882 |
Jul-20 2024 | £2,829.71 | £2,807.69 | £2,839.80 | £2,821.75 | £8,495,351 | £1,363,570,836 |
Jul-19 2024 | £2,829.19 | £2,733.88 | £2,829.84 | £2,753.22 | £6,449,478 | £1,363,025,096 |
Jul-18 2024 | £2,751.39 | £2,730.42 | £2,797.61 | £2,730.42 | £5,838,511 | £1,323,747,062 |
Jul-17 2024 | £2,730.64 | £2,730.64 | £2,819.13 | £2,775.30 | £3,074,829 | £1,313,380,878 |
Jul-16 2024 | £2,766.88 | £2,716.91 | £2,801.15 | £2,801.15 | £4,347,746 | £1,330,112,395 |
Jul-15 2024 | £2,800.94 | £2,614.80 | £2,800.94 | £2,614.80 | £4,515,551 | £1,346,211,597 |
Jul-14 2024 | £2,613.55 | £2,555.06 | £2,613.55 | £2,557.73 | £2,855,443 | £1,257,328,725 |
Jul-13 2024 | £2,557.52 | £2,510.51 | £2,557.52 | £2,515.03 | £1,685,305 | £1,230,044,989 |
Jul-12 2024 | £2,510.00 | £2,461.43 | £2,525.01 | £2,496.41 | £7,203,680 | £1,206,941,727 |
Jul-11 2024 | £2,493.21 | £2,473.27 | £2,555.30 | £2,490.93 | £3,489,715 | £1,198,073,310 |
Jul-10 2024 | £2,493.12 | £2,447.81 | £2,520.14 | £2,457.89 | £2,491,139 | £1,193,408,687 |
Jul-09 2024 | £2,463.00 | £2,430.96 | £2,486.09 | £2,430.96 | £2,648,088 | £1,177,386,079 |
Jul-08 2024 | £2,435.33 | £2,299.05 | £2,458.98 | £2,364.97 | £4,446,968 | £1,163,503,285 |
Analisi storica e di mercato del prezzo di Mantle Staked Ether (METH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 190 giorni, dal giorno 15-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77475 GBP.