Cap Mercato $3.35T
1.65%
Volume 24o $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Monete
33.680
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mantis ($M), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00225802 | $0.00211098 | $0.00225802 | $0.00211098 | - | - |
| Nov-17 2025 | $0.00211098 | $0.00211098 | $0.0025293 | $0.0025293 | - | - |
| Nov-16 2025 | $0.0025293 | $0.0025293 | $0.0025293 | $0.0025293 | - | - |
| Nov-15 2025 | $0.0025293 | $0.0025293 | $0.0025293 | $0.0025293 | - | - |
| Nov-14 2025 | $0.0025293 | $0.0025293 | $0.0025293 | $0.0025293 | - | - |
| Nov-13 2025 | $0.0025293 | $0.0025293 | $0.00255988 | $0.00255988 | - | - |
| Nov-12 2025 | $0.00255988 | $0.00255988 | $0.00259308 | $0.00259308 | - | - |
| Nov-11 2025 | $0.00259308 | $0.00259308 | $0.00264033 | $0.00264033 | - | - |
| Nov-10 2025 | $0.00264033 | $0.00264033 | $0.00264033 | $0.00264033 | - | - |
| Nov-09 2025 | $0.00264033 | $0.0026142 | $0.00264033 | $0.0026142 | - | - |
| Nov-08 2025 | $0.0026142 | $0.0026142 | $0.002698 | $0.002698 | - | - |
| Nov-07 2025 | $0.002698 | $0.00264975 | $0.002698 | $0.00264975 | $29 | - |
| Nov-06 2025 | $0.00264975 | $0.00264975 | $0.00264975 | $0.00264975 | - | - |
| Nov-05 2025 | $0.00264975 | $0.00257613 | $0.00264975 | $0.00264622 | - | - |
| Nov-04 2025 | $0.00264622 | $0.00264622 | $0.00307089 | $0.00307089 | - | - |