Cap Mercato $4.50T 0.72%
Volume 24o $357.94B -10.58%
BTC % 54.45% -0.07%
ETH % 12.16% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Mantis $M

Prezzo storico di Mantis ($M), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00502834 $0.00429619 $0.00502834 $0.00429619 - -
Oct-03 2025 $0.00429619 $0.00412105 $0.00429619 $0.00412105 - -
Oct-02 2025 $0.00412105 $0.00383862 $0.00414626 $0.00383862 - -
Oct-01 2025 $0.00383862 $0.00383862 $0.00383862 $0.00383862 - -
Sep-30 2025 $0.00386778 $0.00385011 $0.00393816 $0.00393816 - -
Sep-29 2025 $0.00393816 $0.00370438 $0.00393816 $0.00370438 - -
Sep-28 2025 $0.00370438 $0.00370438 $0.00375124 $0.00375124 - -
Sep-27 2025 $0.00375124 $0.00363564 $0.0037579 $0.00363564 $46 -
Sep-26 2025 $0.00363564 $0.00360784 $0.00369655 $0.00369655 - -
Sep-25 2025 $0.00369655 $0.00369655 $0.0040719 $0.0040719 - -
Sep-24 2025 $0.0040719 $0.0040719 $0.0040719 $0.0040719 - -
Sep-23 2025 $0.0040719 $0.00404021 $0.00411207 $0.00410776 - -
Sep-22 2025 $0.00408962 $0.00408962 $0.00445901 $0.00445901 - -
Sep-21 2025 $0.00445901 $0.0042191 $0.00445901 $0.0042191 - -
Sep-20 2025 $0.0042191 $0.00418155 $0.0042191 $0.00418155 - -

Analisi storica e di mercato del prezzo di Mantis ($M), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 201 giorni, dal giorno 18-03-2025.